Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.060 | 73.500 | 7,404,000 | 3,028,000 | 3.785 | 3,112,000 | 0.059 | 4,100,000 | 0.059 |
02/12/2024 | 0.054 | 72.550 | 32,000 | 2,040,000 | 2.550 | 24,000 | 0.055 | ||
29/11/2024 | 0.055 | 72.500 | 1,796,000 | 2,016,000 | 2.520 | 416,000 | 0.054 | 1,296,000 | 0.054 |
28/11/2024 | 0.051 | 72.100 | 1,620,000 | 1,136,000 | 1.420 | 804,000 | 0.051 | 608,000 | 0.052 |
27/11/2024 | 0.051 | 72.000 | 164,000 | 1,332,000 | 1.665 | 164,000 | 0.051 | ||
26/11/2024 | 0.047 | 71.550 | 932,000 | 1,496,000 | 1.870 | 368,000 | 0.048 | 556,000 | 0.047 |
25/11/2024 | 0.045 | 71.100 | 1,388,000 | 1,308,000 | 1.635 | 760,000 | 0.046 | 628,000 | 0.046 |
22/11/2024 | 0.045 | 71.250 | 972,000 | 1,440,000 | 1.800 | 400,000 | 0.047 | 572,000 | 0.046 |
21/11/2024 | 0.047 | 71.300 | 1,016,000 | 1,268,000 | 1.585 | 508,000 | 0.048 | 508,000 | 0.048 |
20/11/2024 | 0.047 | 71.550 | 1,364,000 | 1,268,000 | 1.585 | 904,000 | 0.047 | 400,000 | 0.047 |
19/11/2024 | 0.048 | 71.650 | 2,984,000 | 1,772,000 | 2.215 | 1,452,000 | 0.048 | 1,132,000 | 0.048 |
18/11/2024 | 0.040 | 70.550 | 3,668,000 | 2,092,000 | 2.615 | 2,320,000 | 0.043 | 1,348,000 | 0.042 |
15/11/2024 | 0.037 | 69.700 | 3,628,000 | 3,064,000 | 3.830 | 1,676,000 | 0.036 | 1,752,000 | 0.035 |
14/11/2024 | 0.033 | 69.150 | 1,508,000 | 2,988,000 | 3.735 | 500,000 | 0.036 | 976,000 | 0.034 |
13/11/2024 | 0.033 | 69.450 | 1,376,000 | 2,512,000 | 3.140 | 324,000 | 0.030 | 1,052,000 | 0.032 |
12/11/2024 | 0.036 | 69.450 | 488,000 | 1,784,000 | 2.230 | 244,000 | 0.040 | 244,000 | 0.038 |
11/11/2024 | 0.039 | 70.400 | 1,552,000 | 1,784,000 | 2.230 | 704,000 | 0.038 | 848,000 | 0.038 |
08/11/2024 | 0.051 | 71.400 | 4,624,000 | 1,640,000 | 2.050 | 2,364,000 | 0.053 | 1,980,000 | 0.054 |
07/11/2024 | 0.055 | 72.350 | 8,956,000 | 2,024,000 | 2.530 | 5,388,000 | 0.054 | 3,568,000 | 0.055 |
06/11/2024 | 0.047 | 71.573 | 2,780,000 | 3,844,000 | 4.805 | 844,000 | 0.048 | 1,836,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |