Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.440 | 119.100 | 10,000 | 100,000 | 0.200 | 10,000 | 0.440 | ||
30/04/2024 | 0.350 | 109.500 | 300,000 | 110,000 | 0.220 | 300,000 | 0.355 | ||
29/04/2024 | 0.370 | 111.400 | 490,000 | 410,000 | 0.820 | 190,000 | 0.400 | 300,000 | 0.370 |
26/04/2024 | 0.410 | 115.600 | 740,000 | 300,000 | 0.600 | 710,000 | 0.402 | ||
25/04/2024 | 0.365 | 111.500 | 450,000 | 1,010,000 | 2.020 | 450,000 | 0.365 | ||
24/04/2024 | 0.380 | 113.600 | 230,000 | 560,000 | 1.120 | 170,000 | 0.364 | ||
23/04/2024 | 0.330 | 108.600 | 380,000 | 730,000 | 1.460 | 320,000 | 0.303 | ||
22/04/2024 | 0.250 | 100.600 | 2,000,000 | 1,050,000 | 2.100 | 1,270,000 | 0.243 | 350,000 | 0.249 |
19/04/2024 | 0.197 | 95.300 | 1,870,000 | 1,970,000 | 3.940 | 600,000 | 0.184 | 1,210,000 | 0.179 |
18/04/2024 | 0.223 | 97.750 | 1,140,000 | 1,360,000 | 2.720 | 370,000 | 0.214 | 770,000 | 0.217 |
17/04/2024 | 0.220 | 97.550 | 1,280,000 | 960,000 | 1.920 | 320,000 | 0.243 | 940,000 | 0.229 |
16/04/2024 | 0.230 | 98.700 | 60,000 | 340,000 | 0.680 | 10,000 | 0.238 | 50,000 | 0.232 |
15/04/2024 | 0.265 | 101.600 | 910,000 | 300,000 | 0.600 | 450,000 | 0.264 | 460,000 | 0.258 |
12/04/2024 | 0.270 | 102.100 | 30,000 | 290,000 | 0.580 | ||||
11/04/2024 | 0.295 | 104.500 | 10,000 | 290,000 | 0.580 | 10,000 | 0.295 | ||
10/04/2024 | 0.280 | 103.800 | 60,000 | 300,000 | 0.600 | 30,000 | 0.275 | ||
09/04/2024 | 0.245 | 99.700 | 1,780,000 | 330,000 | 0.660 | 860,000 | 0.245 | 600,000 | 0.249 |
08/04/2024 | 0.240 | 99.400 | 1,510,000 | 590,000 | 1.180 | 860,000 | 0.229 | 450,000 | 0.227 |
05/04/2024 | 0.250 | 100.400 | 3,430,000 | 1,000,000 | 2.000 | 670,000 | 0.235 | 1,360,000 | 0.245 |
03/04/2024 | 0.236 | 98.950 | 4,930,000 | 310,000 | 0.620 | 3,180,000 | 0.245 | 1,370,000 | 0.249 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |