Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.275 | 17,004.970 | 340,000 | 0 | 0.000 | 170,000 | 0.275 | 170,000 | 0.265 |
24/07/2024 | 0.250 | 17,311.050 | 270,000 | 0 | 0.000 | 160,000 | 0.250 | 110,000 | 0.246 |
23/07/2024 | 0.233 | 17,469.360 | 480,000 | 50,000 | 0.025 | 330,000 | 0.232 | 150,000 | 0.229 |
22/07/2024 | 0.218 | 17,635.880 | 330,000 | 230,000 | 0.115 | 140,000 | 0.233 | 190,000 | 0.228 |
19/07/2024 | 0.240 | 17,417.680 | 180,000 | 180,000 | 0.090 | 70,000 | 0.230 | 110,000 | 0.239 |
18/07/2024 | 0.205 | 17,778.410 | 0 | 140,000 | 0.070 | ||||
17/07/2024 | 0.207 | 17,739.410 | 140,000 | 140,000 | 0.070 | 140,000 | 0.210 | ||
16/07/2024 | 0.209 | 17,727.980 | 260,000 | 0 | 0.000 | 130,000 | 0.205 | 130,000 | 0.204 |
15/07/2024 | 0.182 | 18,015.940 | 20,000 | 0 | 0.000 | 20,000 | 0.175 | ||
12/07/2024 | 0.158 | 18,293.380 | 290,000 | 20,000 | 0.010 | 140,000 | 0.162 | 150,000 | 0.170 |
11/07/2024 | 0.195 | 17,832.330 | 270,000 | 10,000 | 0.005 | 180,000 | 0.204 | 90,000 | 0.205 |
10/07/2024 | 0.230 | 17,471.670 | 340,000 | 100,000 | 0.050 | 130,000 | 0.221 | 210,000 | 0.223 |
09/07/2024 | 0.226 | 17,523.230 | 410,000 | 20,000 | 0.010 | 210,000 | 0.218 | 200,000 | 0.227 |
08/07/2024 | 0.224 | 17,524.060 | 10,000 | 30,000 | 0.015 | 10,000 | 0.218 | ||
05/07/2024 | 0.201 | 17,799.610 | 150,000 | 40,000 | 0.020 | 150,000 | 0.198 | ||
04/07/2024 | 0.182 | 18,028.280 | 10,000 | 190,000 | 0.095 | 10,000 | 0.185 | ||
03/07/2024 | 0.191 | 17,978.570 | 10,000 | 200,000 | 0.100 | 10,000 | 0.206 | ||
02/07/2024 | 0.212 | 17,769.140 | 0 | 210,000 | 0.105 | ||||
28/06/2024 | 0.215 | 17,718.610 | 150,000 | 210,000 | 0.105 | 150,000 | 0.221 | ||
27/06/2024 | 0.216 | 17,716.470 | 1,200,000 | 60,000 | 0.030 | 610,000 | 0.213 | 590,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |