Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.249 | 17,201.270 | 4,920,000 | 12,750,000 | 8.500 | 4,920,000 | 0.259 | ||
23/04/2024 | 0.280 | 16,828.930 | 4,420,000 | 7,830,000 | 5.220 | 4,420,000 | 0.287 | ||
22/04/2024 | 0.310 | 16,511.690 | 3,460,000 | 3,410,000 | 2.273 | 3,410,000 | 0.307 | ||
19/04/2024 | 0.335 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.320 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.330 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.330 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.295 | 16,600.460 | 27,300,000 | 0 | 0.000 | 27,300,000 | 0.305 | ||
12/04/2024 | 0.285 | 16,721.690 | 970,000 | 27,300,000 | 18.200 | 970,000 | 0.279 | ||
11/04/2024 | 0.250 | 17,095.030 | 200,000 | 28,270,000 | 18.847 | 130,000 | 0.265 | 70,000 | 0.260 |
10/04/2024 | 0.249 | 17,139.170 | 600,000 | 28,330,000 | 18.887 | 600,000 | 0.260 | ||
09/04/2024 | 0.280 | 16,828.070 | 27,870,000 | 27,730,000 | 18.487 | 27,730,000 | 0.280 | ||
08/04/2024 | 0.285 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.290 | 16,723.920 | 190,000 | 0 | 0.000 | 190,000 | 0.300 | ||
03/04/2024 | 0.280 | 16,725.100 | 60,000 | 190,000 | 0.127 | 60,000 | 0.280 | ||
02/04/2024 | 0.260 | 16,931.520 | 70,000 | 250,000 | 0.167 | 70,000 | 0.269 | ||
28/03/2024 | 0.295 | 16,541.420 | 180,000 | 180,000 | 0.120 | 180,000 | 0.290 | ||
27/03/2024 | 0.315 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.295 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.300 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |