51126 BP#HSI RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51126 BP#HSI RC2706A (R BULL)

Nominal

0.132 +0.046 (+53.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.086	19,159.200	2,970,000	1,620,000	1.080	1,160,000	0.090	1,530,000	0.086
25/11/2024	0.087	19,150.990	2,030,000	1,250,000	0.833	850,000	0.088	1,020,000	0.088
22/11/2024	0.092	19,229.970	26,910,000	1,080,000	0.720	13,990,000	0.130	12,720,000	0.126
21/11/2024	0.131	19,601.110	9,140,000	2,350,000	1.567	4,000,000	0.130	5,140,000	0.130
20/11/2024	0.136	19,705.010	100,000	1,210,000	0.807	100,000	0.135
19/11/2024	0.132	19,663.670	0	1,310,000	0.873
18/11/2024	0.126	19,576.610	70,000	1,310,000	0.873	70,000	0.138
15/11/2024	0.111	19,426.340	950,000	1,380,000	0.920	660,000	0.110	290,000	0.110
14/11/2024	0.110	19,435.810	4,630,000	1,750,000	1.167	2,830,000	0.140	780,000	0.116
13/11/2024	0.150	19,823.450	3,210,000	3,800,000	2.533	760,000	0.135	2,440,000	0.150
12/11/2024	0.150	19,846.880	1,720,000	2,120,000	1.413			1,720,000	0.152
11/11/2024	0.203	20,426.930	100,000	400,000	0.267	50,000	0.196	50,000	0.185
08/11/2024	0.243	20,728.190	0	400,000	0.267
07/11/2024	0.250	20,953.340	560,000	400,000	0.267	280,000	0.236	280,000	0.211
06/11/2024	0.213	20,538.380	1,540,000	400,000	0.267	570,000	0.208	970,000	0.224
05/11/2024	0.255	21,006.970	0	0	0.000
04/11/2024	0.214	20,567.520	26,390,000	0	0.000	13,000,000	0.218	13,000,000	0.217
01/11/2024	0.211	20,506.430	0	0	0.000
31/10/2024	0.201	20,317.330	0	0	0.000
30/10/2024	0.197	20,380.640	8,100,000	0	0.000	4,050,000	0.223	4,050,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.