Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51106 MS#HSI RC2706D (R BULL)
Nominal 
0.010 -0.047 (-82.456%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.057 | 19,601.110 | 44,150,000 | 5,020,000 | 2.970 | 10,690,000 | 0.061 | 9,150,000 | 0.059 |
| 20/11/2024 | 0.064 | 19,705.010 | 647,530,000 | 6,560,000 | 3.882 | 293,360,000 | 0.056 | 292,780,000 | 0.055 |
| 19/11/2024 | 0.058 | 19,663.670 | 569,260,000 | 7,140,000 | 4.225 | 258,550,000 | 0.054 | 258,470,000 | 0.054 |
| 18/11/2024 | 0.050 | 19,576.610 | 137,140,000 | 7,220,000 | 4.272 | 27,010,000 | 0.056 | 28,310,000 | 0.055 |
| 15/11/2024 | 0.037 | 19,426.340 | 8,376,490,000 | 5,920,000 | 3.503 | 4,115,750,000 | 0.044 | 4,118,670,000 | 0.044 |
| 14/11/2024 | 0.033 | 19,435.810 | 70,230,000 | 3,000,000 | 1.775 | 27,360,000 | 0.044 | 14,660,000 | 0.044 |
| 13/11/2024 | 0.076 | 19,823.450 | 40,290,000 | 15,700,000 | 9.290 | 8,060,000 | 0.065 | 8,850,000 | 0.062 |
| 12/11/2024 | 0.077 | 19,846.880 | 4,400,000 | 14,910,000 | 8.822 | 940,000 | 0.096 | 3,460,000 | 0.077 |
| 11/11/2024 | 0.131 | 20,426.930 | 4,320,000 | 12,390,000 | 7.331 | 3,400,000 | 0.120 | 770,000 | 0.122 |
| 08/11/2024 | 0.172 | 20,728.190 | 0 | 15,020,000 | 8.888 | ||||
| 07/11/2024 | 0.180 | 20,953.340 | 20,000 | 15,020,000 | 8.888 | 20,000 | 0.161 | ||
| 06/11/2024 | 0.141 | 20,538.380 | 20,000 | 15,040,000 | 8.899 | 20,000 | 0.137 | ||
| 05/11/2024 | 0.188 | 21,006.970 | 0 | 15,020,000 | 8.888 | ||||
| 04/11/2024 | 0.143 | 20,567.520 | 0 | 15,020,000 | 8.888 | ||||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 15,020,000 | 8.888 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 15,020,000 | 8.888 | ||||
| 30/10/2024 | 0.125 | 20,380.640 | 10,040,000 | 15,020,000 | 8.888 | 10,020,000 | 0.157 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 0 | 5,000,000 | 2.959 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 0 | 5,000,000 | 2.959 | ||||
| 25/10/2024 | 0.150 | 20,590.150 | 30,000 | 5,000,000 | 2.959 | 30,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |