51105 MS#HSI RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51105 MS#HSI RC2706C (R BULL)

Nominal

0.068 +0.005 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.063	19,366.960	123,960,000	3,890,000	2.302	51,670,000	0.066	51,820,000	0.065
27/11/2024	0.087	19,603.130	187,160,000	3,740,000	2.213	56,870,000	0.051	57,780,000	0.050
26/11/2024	0.043	19,159.200	204,740,000	2,830,000	1.675	82,600,000	0.050	79,910,000	0.048
25/11/2024	0.044	19,150.990	1,114,240,000	5,520,000	3.266	540,050,000	0.057	544,800,000	0.057
22/11/2024	0.050	19,229.970	1,210,000	770,000	0.456	650,000	0.081	510,000	0.060
21/11/2024	0.089	19,601.110	1,150,000	910,000	0.538	350,000	0.099	800,000	0.090
20/11/2024	0.097	19,705.010	98,520,000	460,000	0.272	49,070,000	0.088	48,950,000	0.088
19/11/2024	0.091	19,663.670	338,270,000	580,000	0.343	168,600,000	0.088	169,070,000	0.088
18/11/2024	0.084	19,576.610	0	110,000	0.065
15/11/2024	0.072	19,426.340	1,050,000	110,000	0.065	340,000	0.076	440,000	0.075
14/11/2024	0.071	19,435.810	0	10,000	0.006
13/11/2024	0.109	19,823.450	20,000	10,000	0.006	10,000	0.095	10,000	0.094
12/11/2024	0.111	19,846.880	270,000	10,000	0.006	130,000	0.117	140,000	0.125
11/11/2024	0.171	20,426.930	0	0	0.000
08/11/2024	0.209	20,728.190	0	0	0.000
07/11/2024	0.219	20,953.340	0	0	0.000
06/11/2024	0.181	20,538.380	0	0	0.000
05/11/2024	0.226	21,006.970	0	0	0.000
04/11/2024	0.181	20,567.520	0	0	0.000
01/11/2024	0.177	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.