Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.157 | 59.200 | 4,920,000 | 280,000 | 0.700 | 2,260,000 | 0.169 | 2,330,000 | 0.170 |
30/04/2024 | 0.185 | 55.950 | 2,050,000 | 210,000 | 0.530 | 920,000 | 0.182 | 1,130,000 | 0.183 |
29/04/2024 | 0.181 | 56.700 | 1,860,000 | 0 | 0.000 | 1,130,000 | 0.180 | 730,000 | 0.182 |
26/04/2024 | 0.182 | 56.500 | 0 | 400,000 | 1.000 | ||||
25/04/2024 | 0.219 | 52.800 | 0 | 400,000 | 1.000 | ||||
24/04/2024 | 0.219 | 53.100 | 0 | 400,000 | 1.000 | ||||
23/04/2024 | 0.260 | 49.100 | 0 | 400,000 | 1.000 | ||||
22/04/2024 | 0.295 | 45.200 | 0 | 400,000 | 1.000 | ||||
19/04/2024 | 0.300 | 44.350 | 0 | 400,000 | 1.000 | ||||
18/04/2024 | 0.285 | 45.850 | 0 | 400,000 | 1.000 | ||||
17/04/2024 | 0.285 | 45.650 | 0 | 400,000 | 1.000 | ||||
16/04/2024 | 0.270 | 47.100 | 0 | 400,000 | 1.000 | ||||
15/04/2024 | 0.255 | 48.750 | 0 | 400,000 | 1.000 | ||||
12/04/2024 | 0.250 | 49.150 | 0 | 400,000 | 1.000 | ||||
11/04/2024 | 0.248 | 49.650 | 0 | 400,000 | 1.000 | ||||
10/04/2024 | 0.246 | 50.100 | 0 | 400,000 | 1.000 | ||||
09/04/2024 | 0.249 | 49.600 | 0 | 400,000 | 1.000 | ||||
08/04/2024 | 0.249 | 49.650 | 0 | 400,000 | 1.000 | ||||
05/04/2024 | 0.249 | 49.650 | 0 | 400,000 | 1.000 | ||||
03/04/2024 | 0.250 | 49.200 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |