Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.122 | 18,313.860 | 2,910,000 | 4,390,000 | 2.195 | 2,160,000 | 0.118 | 750,000 | 0.109 |
07/05/2024 | 0.108 | 18,479.370 | 7,200,000 | 5,800,000 | 2.900 | 3,790,000 | 0.105 | 3,410,000 | 0.105 |
06/05/2024 | 0.101 | 18,578.300 | 3,590,000 | 6,180,000 | 3.090 | 800,000 | 0.103 | 2,770,000 | 0.108 |
03/05/2024 | 0.108 | 18,475.920 | 4,870,000 | 4,210,000 | 2.105 | 1,400,000 | 0.106 | 3,470,000 | 0.104 |
02/05/2024 | 0.134 | 18,207.130 | 620,000 | 2,140,000 | 1.070 | 620,000 | 0.138 | ||
30/04/2024 | 0.170 | 17,763.030 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.171 | ||
29/04/2024 | 0.175 | 17,746.910 | 0 | 1,480,000 | 0.740 | ||||
26/04/2024 | 0.181 | 17,651.150 | 720,000 | 1,480,000 | 0.740 | 720,000 | 0.187 | ||
25/04/2024 | 0.222 | 17,284.540 | 0 | 760,000 | 0.380 | ||||
24/04/2024 | 0.229 | 17,201.270 | 330,000 | 760,000 | 0.380 | 330,000 | 0.236 | ||
23/04/2024 | 0.265 | 16,828.930 | 100,000 | 430,000 | 0.215 | 100,000 | 0.265 | ||
22/04/2024 | 0.290 | 16,511.690 | 0 | 330,000 | 0.165 | ||||
19/04/2024 | 0.310 | 16,224.140 | 0 | 330,000 | 0.165 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 330,000 | 0.165 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 330,000 | 0.165 | ||||
16/04/2024 | 0.300 | 16,248.970 | 0 | 330,000 | 0.165 | ||||
15/04/2024 | 0.270 | 16,600.460 | 0 | 330,000 | 0.165 | ||||
12/04/2024 | 0.260 | 16,721.690 | 750,000 | 330,000 | 0.165 | 750,000 | 0.256 | ||
11/04/2024 | 0.226 | 17,095.030 | 130,000 | 1,080,000 | 0.540 | 30,000 | 0.240 | 100,000 | 0.229 |
10/04/2024 | 0.225 | 17,139.170 | 680,000 | 1,010,000 | 0.505 | 680,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |