Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.123 | 18,537.810 | 1,190,000 | 1,580,000 | 0.790 | 360,000 | 0.125 | 820,000 | 0.128 |
08/05/2024 | 0.147 | 18,313.860 | 400,000 | 1,120,000 | 0.560 | 200,000 | 0.144 | 200,000 | 0.132 |
07/05/2024 | 0.133 | 18,479.370 | 2,470,000 | 1,120,000 | 0.560 | 2,260,000 | 0.123 | 210,000 | 0.134 |
06/05/2024 | 0.126 | 18,578.300 | 1,560,000 | 3,170,000 | 1.585 | 200,000 | 0.126 | 1,360,000 | 0.127 |
03/05/2024 | 0.134 | 18,475.920 | 1,470,000 | 2,010,000 | 1.005 | 160,000 | 0.132 | 1,310,000 | 0.128 |
02/05/2024 | 0.160 | 18,207.130 | 760,000 | 860,000 | 0.430 | 760,000 | 0.165 | ||
30/04/2024 | 0.196 | 17,763.030 | 0 | 100,000 | 0.050 | ||||
29/04/2024 | 0.200 | 17,746.910 | 0 | 100,000 | 0.050 | ||||
26/04/2024 | 0.207 | 17,651.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.207 | ||
25/04/2024 | 0.246 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.255 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.290 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.315 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.335 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.325 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.335 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.330 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.295 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.285 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.255 | 17,095.030 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |