Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.194 | 344.200 | 11,890,000 | 53,710,000 | 53.710 | 11,810,000 | 0.190 | ||
23/04/2024 | 0.176 | 332.400 | 6,045,000 | 41,900,000 | 41.900 | 845,000 | 0.164 | 4,080,000 | 0.166 |
22/04/2024 | 0.149 | 320.400 | 505,000 | 38,665,000 | 38.660 | 505,000 | 0.142 | ||
19/04/2024 | 0.118 | 303.800 | 11,900,000 | 39,170,000 | 39.170 | 10,295,000 | 0.113 | ||
18/04/2024 | 0.121 | 304.400 | 30,685,000 | 28,875,000 | 28.880 | 865,000 | 0.117 | 26,670,000 | 0.126 |
17/04/2024 | 0.111 | 300.800 | 1,980,000 | 3,070,000 | 3.070 | 970,000 | 0.117 | ||
16/04/2024 | 0.116 | 301.800 | 0 | 4,040,000 | 4.040 | ||||
15/04/2024 | 0.120 | 304.400 | 0 | 4,040,000 | 4.040 | ||||
12/04/2024 | 0.131 | 309.600 | 0 | 4,040,000 | 4.040 | ||||
11/04/2024 | 0.141 | 315.000 | 0 | 4,040,000 | 4.040 | ||||
10/04/2024 | 0.138 | 314.200 | 0 | 4,040,000 | 4.040 | ||||
09/04/2024 | 0.123 | 305.000 | 0 | 4,040,000 | 4.040 | ||||
08/04/2024 | 0.124 | 305.400 | 0 | 4,040,000 | 4.040 | ||||
05/04/2024 | 0.132 | 310.000 | 6,715,000 | 4,040,000 | 4.040 | 1,435,000 | 0.127 | 2,630,000 | 0.125 |
03/04/2024 | 0.127 | 308.400 | 1,545,000 | 2,845,000 | 2.840 | 500,000 | 0.128 | 1,045,000 | 0.127 |
02/04/2024 | 0.128 | 309.200 | 0 | 2,300,000 | 2.300 | ||||
28/03/2024 | 0.120 | 303.800 | 0 | 2,300,000 | 2.300 | ||||
27/03/2024 | 0.116 | 302.000 | 4,685,000 | 2,300,000 | 2.300 | 4,685,000 | 0.120 | ||
26/03/2024 | 0.110 | 299.400 | 4,005,000 | 6,985,000 | 6.980 | 1,600,000 | 0.099 | 1,405,000 | 0.110 |
25/03/2024 | 0.089 | 288.600 | 585,000 | 7,180,000 | 7.180 | 585,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |