Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 158.800 | 0 | |||||||
17/10/2024 | 154.700 | 0 | 125,000 | 0.312 | |||||
16/10/2024 | 155.400 | 0 | 125,000 | 0.312 | |||||
15/10/2024 | 160.400 | 0 | 125,000 | 0.312 | |||||
14/10/2024 | 168.700 | 0 | 125,000 | 0.312 | |||||
10/10/2024 | 167.100 | 0 | 125,000 | 0.312 | 60,000 | 0.530 | |||
09/10/2024 | 161.600 | 0 | 185,000 | 0.462 | 185,000 | 0.530 | 270,000 | 0.486 | |
08/10/2024 | 163.000 | 0 | 100,000 | 0.250 | 20,000 | 0.521 | 100,000 | 0.580 | |
07/10/2024 | 185.100 | 0 | 20,000 | 0.050 | |||||
04/10/2024 | 182.800 | 0 | 20,000 | 0.050 | |||||
03/10/2024 | 170.400 | 0 | 20,000 | 0.050 | 105,000 | 0.511 | 20,000 | 0.580 | |
02/10/2024 | 185.100 | 0 | 105,000 | 0.262 | 20,000 | 0.690 | 30,000 | 0.700 | |
30/09/2024 | 167.100 | 0 | 95,000 | 0.238 | 130,000 | 0.475 | |||
27/09/2024 | 152.000 | 0 | 225,000 | 0.562 | 55,000 | 0.362 | 280,000 | 0.402 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |