Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.102 | 18,578.300 | 390,000 | 4,200,000 | 2.100 | 250,000 | 0.112 | 140,000 | 0.107 |
03/05/2024 | 0.109 | 18,475.920 | 3,340,000 | 4,310,000 | 2.155 | 730,000 | 0.113 | 2,610,000 | 0.105 |
02/05/2024 | 0.137 | 18,207.130 | 770,000 | 2,430,000 | 1.215 | 770,000 | 0.143 | ||
30/04/2024 | 0.173 | 17,763.030 | 910,000 | 1,660,000 | 0.830 | 700,000 | 0.172 | 210,000 | 0.175 |
29/04/2024 | 0.175 | 17,746.910 | 3,450,000 | 2,150,000 | 1.075 | 1,800,000 | 0.177 | 1,650,000 | 0.169 |
26/04/2024 | 0.183 | 17,651.150 | 2,080,000 | 2,300,000 | 1.150 | 2,080,000 | 0.185 | ||
25/04/2024 | 0.219 | 17,284.540 | 350,000 | 220,000 | 0.110 | 230,000 | 0.219 | 120,000 | 0.221 |
24/04/2024 | 0.228 | 17,201.270 | 470,000 | 330,000 | 0.165 | 70,000 | 0.250 | 400,000 | 0.239 |
23/04/2024 | 0.265 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.290 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.310 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 16,600.460 | 270,000 | 0 | 0.000 | 270,000 | 0.275 | ||
12/04/2024 | 0.265 | 16,721.690 | 1,200,000 | 270,000 | 0.135 | 1,200,000 | 0.247 | ||
11/04/2024 | 0.230 | 17,095.030 | 500,000 | 1,470,000 | 0.735 | 500,000 | 0.250 | ||
10/04/2024 | 0.229 | 17,139.170 | 5,660,000 | 1,970,000 | 0.985 | 1,850,000 | 0.229 | 3,810,000 | 0.231 |
09/04/2024 | 0.260 | 16,828.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
08/04/2024 | 0.265 | 16,732.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |