Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.300 | 69.800 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.310 | 68.450 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.308 | 600,000 | 0.308 |
19/04/2024 | 0.325 | 66.700 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.320 | 67.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.320 | ||
17/04/2024 | 0.315 | 68.000 | 1,000,000 | 0 | 0.000 | 800,000 | 0.316 | 200,000 | 0.320 |
16/04/2024 | 0.310 | 68.450 | 0 | 600,000 | 0.600 | ||||
15/04/2024 | 0.290 | 70.400 | 600,000 | 600,000 | 0.600 | 300,000 | 0.290 | 300,000 | 0.295 |
12/04/2024 | 0.280 | 71.650 | 560,000 | 600,000 | 0.600 | 440,000 | 0.279 | 120,000 | 0.280 |
11/04/2024 | 0.255 | 74.200 | 1,560,000 | 920,000 | 0.920 | 320,000 | 0.260 | 1,240,000 | 0.258 |
10/04/2024 | 0.255 | 73.950 | 4,740,000 | 0 | 0.000 | 2,220,000 | 0.262 | 2,220,000 | 0.266 |
09/04/2024 | 0.290 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.290 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.290 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.290 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.290 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.295 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.305 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.290 | 70.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.290 | 70.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.280 | 71.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |