Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51034 JP#HSI RC2709X (R BULL)
Nominal 
0.173 +0.023 (+15.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.150 | 19,883.130 | 540,000 | 2,410,000 | 1.205 | 540,000 | 0.152 | ||
| 20/12/2024 | 0.139 | 19,720.700 | 1,800,000 | 2,950,000 | 1.475 | 1,770,000 | 0.145 | 30,000 | 0.135 |
| 19/12/2024 | 0.141 | 19,752.510 | 3,350,000 | 4,690,000 | 2.345 | 1,080,000 | 0.142 | 1,950,000 | 0.137 |
| 18/12/2024 | 0.149 | 19,864.550 | 2,700,000 | 3,820,000 | 1.910 | 1,250,000 | 0.152 | 1,450,000 | 0.151 |
| 17/12/2024 | 0.139 | 19,700.480 | 580,000 | 3,620,000 | 1.810 | 200,000 | 0.139 | 380,000 | 0.135 |
| 16/12/2024 | 0.139 | 19,795.490 | 930,000 | 3,440,000 | 1.720 | 470,000 | 0.155 | 460,000 | 0.147 |
| 13/12/2024 | 0.156 | 19,971.240 | 1,620,000 | 3,450,000 | 1.725 | 30,000 | 0.161 | 1,590,000 | 0.165 |
| 12/12/2024 | 0.196 | 20,397.050 | 1,870,000 | 1,890,000 | 0.945 | 1,360,000 | 0.203 | 510,000 | 0.202 |
| 11/12/2024 | 0.175 | 20,155.050 | 2,620,000 | 2,740,000 | 1.370 | 260,000 | 0.182 | 2,360,000 | 0.187 |
| 10/12/2024 | 0.192 | 20,311.280 | 840,000 | 640,000 | 0.320 | 740,000 | 0.236 | 100,000 | 0.220 |
| 09/12/2024 | 0.198 | 20,414.090 | 4,710,000 | 1,280,000 | 0.640 | 2,290,000 | 0.164 | 2,390,000 | 0.147 |
| 06/12/2024 | 0.147 | 19,865.850 | 10,990,000 | 1,180,000 | 0.590 | 7,070,000 | 0.143 | 800,000 | 0.145 |
| 05/12/2024 | 0.114 | 19,560.440 | 7,120,000 | 7,450,000 | 3.725 | 1,250,000 | 0.116 | 2,470,000 | 0.115 |
| 04/12/2024 | 0.134 | 19,742.460 | 4,230,000 | 6,230,000 | 3.115 | 1,770,000 | 0.135 | 2,360,000 | 0.136 |
| 03/12/2024 | 0.130 | 19,746.320 | 5,730,000 | 5,640,000 | 2.820 | 3,420,000 | 0.126 | 2,210,000 | 0.116 |
| 02/12/2024 | 0.116 | 19,550.290 | 6,030,000 | 6,850,000 | 3.425 | 3,530,000 | 0.117 | 2,160,000 | 0.113 |
| 29/11/2024 | 0.104 | 19,423.610 | 12,250,000 | 8,220,000 | 4.110 | 4,880,000 | 0.104 | 720,000 | 0.114 |
| 28/11/2024 | 0.100 | 19,366.960 | 22,400,000 | 12,380,000 | 6.190 | 3,210,000 | 0.101 | 9,500,000 | 0.108 |
| 27/11/2024 | 0.126 | 19,603.130 | 18,820,000 | 6,090,000 | 3.045 | 9,640,000 | 0.107 | 5,000,000 | 0.096 |
| 26/11/2024 | 0.081 | 19,159.200 | 42,300,000 | 10,730,000 | 5.365 | 6,890,000 | 0.082 | 9,200,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |