Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.107 | 19,159.200 | 170,000 | 920,000 | 0.460 | 160,000 | 0.117 | 10,000 | 0.111 |
25/11/2024 | 0.109 | 19,150.990 | 260,000 | 1,070,000 | 0.530 | 40,000 | 0.112 | 220,000 | 0.112 |
22/11/2024 | 0.113 | 19,229.970 | 40,000 | 890,000 | 0.450 | 40,000 | 0.121 | ||
21/11/2024 | 0.151 | 19,601.110 | 0 | 850,000 | 0.430 | ||||
20/11/2024 | 0.159 | 19,705.010 | 400,000 | 850,000 | 0.430 | 200,000 | 0.160 | 200,000 | 0.159 |
19/11/2024 | 0.153 | 19,663.670 | 400,000 | 850,000 | 0.430 | 200,000 | 0.151 | 200,000 | 0.153 |
18/11/2024 | 0.146 | 19,576.610 | 1,410,000 | 850,000 | 0.430 | 710,000 | 0.162 | 700,000 | 0.154 |
15/11/2024 | 0.135 | 19,426.340 | 410,000 | 860,000 | 0.430 | 210,000 | 0.142 | 200,000 | 0.142 |
14/11/2024 | 0.132 | 19,435.810 | 620,000 | 870,000 | 0.430 | 620,000 | 0.141 | ||
13/11/2024 | 0.171 | 19,823.450 | 250,000 | 250,000 | 0.120 | 250,000 | 0.155 | ||
12/11/2024 | 0.172 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.228 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.270 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.275 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.237 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.280 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.238 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.236 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.225 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.223 | 20,380.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |