Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.034 | 412.600 | 19,190,000 | 18,370,000 | 18.370 | 4,220,000 | 0.049 | 5,025,000 | 0.051 |
16/10/2024 | 0.047 | 415.800 | 15,620,000 | 17,565,000 | 17.570 | 3,775,000 | 0.050 | 4,025,000 | 0.049 |
15/10/2024 | 0.047 | 417.000 | 18,245,000 | 17,315,000 | 17.320 | 4,735,000 | 0.054 | 7,190,000 | 0.064 |
14/10/2024 | 0.082 | 436.000 | 8,000,000 | 14,860,000 | 14.860 | 810,000 | 0.087 | 1,260,000 | 0.075 |
10/10/2024 | 0.092 | 438.800 | 5,355,000 | 14,410,000 | 14.410 | 690,000 | 0.105 | 860,000 | 0.107 |
09/10/2024 | 0.084 | 434.200 | 49,520,000 | 14,240,000 | 14.240 | 8,465,000 | 0.098 | 6,720,000 | 0.092 |
08/10/2024 | 0.095 | 438.600 | 39,230,000 | 15,985,000 | 15.980 | 8,500,000 | 0.118 | 12,500,000 | 0.118 |
07/10/2024 | 0.177 | 478.400 | 7,330,000 | 11,985,000 | 11.980 | 2,870,000 | 0.175 | 310,000 | 0.175 |
04/10/2024 | 0.173 | 477.600 | 22,890,000 | 14,545,000 | 14.540 | 3,920,000 | 0.171 | 2,120,000 | 0.171 |
03/10/2024 | 0.152 | 466.200 | 26,610,000 | 16,345,000 | 16.350 | 5,970,000 | 0.149 | 3,480,000 | 0.145 |
02/10/2024 | 0.164 | 470.000 | 48,905,000 | 18,835,000 | 18.830 | 19,105,000 | 0.143 | 425,000 | 0.151 |
30/09/2024 | 0.105 | 444.600 | 162,075,000 | 37,515,000 | 37.520 | 21,885,000 | 0.107 | 22,520,000 | 0.107 |
27/09/2024 | 0.089 | 437.800 | 116,240,000 | 36,880,000 | 36.880 | 10,075,000 | 0.087 | 46,955,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |