Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.131 | 98.500 | 2,420,000 | 4,830,000 | 8.050 | 1,080,000 | 0.158 | 370,000 | 0.144 |
16/10/2024 | 0.139 | 98.950 | 3,340,000 | 5,540,000 | 9.233 | 980,000 | 0.138 | 570,000 | 0.142 |
15/10/2024 | 0.143 | 99.850 | 4,900,000 | 5,950,000 | 9.917 | 480,000 | 0.181 | 3,670,000 | 0.143 |
14/10/2024 | 0.195 | 105.200 | 2,520,000 | 2,760,000 | 4.600 | 1,740,000 | 0.187 | 330,000 | 0.181 |
10/10/2024 | 0.205 | 105.800 | 2,170,000 | 4,170,000 | 6.950 | 310,000 | 0.194 | ||
09/10/2024 | 0.174 | 102.900 | 5,350,000 | 3,860,000 | 6.433 | 2,060,000 | 0.150 | 2,760,000 | 0.182 |
08/10/2024 | 0.188 | 104.500 | 3,720,000 | 3,160,000 | 5.267 | 1,340,000 | 0.194 | 880,000 | 0.215 |
07/10/2024 | 0.295 | 114.600 | 2,780,000 | 3,620,000 | 6.033 | 1,370,000 | 0.290 | 1,080,000 | 0.297 |
04/10/2024 | 0.290 | 113.900 | 4,190,000 | 3,910,000 | 6.517 | 2,190,000 | 0.266 | 1,020,000 | 0.278 |
03/10/2024 | 0.250 | 110.000 | 34,240,000 | 5,080,000 | 8.467 | 11,470,000 | 0.234 | 14,070,000 | 0.236 |
02/10/2024 | 0.305 | 115.100 | 4,730,000 | 2,480,000 | 4.133 | 1,310,000 | 0.292 | 1,520,000 | 0.297 |
30/09/2024 | 0.260 | 110.000 | 16,930,000 | 2,270,000 | 3.783 | 7,400,000 | 0.248 | 6,050,000 | 0.232 |
27/09/2024 | 0.170 | 102.500 | 70,210,000 | 3,620,000 | 6.033 | 28,690,000 | 0.171 | 32,310,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |