Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.062 | 3.390 | 70,000 | 1,780,000 | 1.780 | 70,000 | 0.062 | ||
18/07/2024 | 0.067 | 3.450 | 0 | 1,710,000 | 1.710 | ||||
17/07/2024 | 0.067 | 3.440 | 370,000 | 1,710,000 | 1.710 | 370,000 | 0.067 | ||
16/07/2024 | 0.071 | 3.480 | 150,000 | 2,080,000 | 2.080 | 150,000 | 0.072 | ||
15/07/2024 | 0.076 | 3.540 | 300,000 | 2,230,000 | 2.230 | 300,000 | 0.077 | ||
12/07/2024 | 0.074 | 3.590 | 1,180,000 | 2,530,000 | 2.530 | 1,180,000 | 0.074 | ||
11/07/2024 | 0.068 | 3.500 | 0 | 3,710,000 | 3.710 | ||||
10/07/2024 | 0.068 | 3.470 | 0 | 3,710,000 | 3.710 | ||||
09/07/2024 | 0.070 | 3.470 | 1,160,000 | 3,710,000 | 3.710 | 660,000 | 0.069 | 500,000 | 0.071 |
08/07/2024 | 0.070 | 3.500 | 230,000 | 3,870,000 | 3.870 | 230,000 | 0.070 | ||
05/07/2024 | 0.078 | 3.541 | 0 | 3,640,000 | 3.640 | ||||
04/07/2024 | 0.080 | 3.621 | 0 | 3,640,000 | 3.640 | ||||
03/07/2024 | 0.079 | 3.571 | 0 | 3,640,000 | 3.640 | ||||
02/07/2024 | 0.079 | 3.601 | 0 | 3,640,000 | 3.640 | ||||
28/06/2024 | 0.076 | 3.591 | 0 | 3,640,000 | 3.640 | ||||
27/06/2024 | 0.076 | 3.541 | 0 | 3,640,000 | 3.640 | ||||
26/06/2024 | 0.076 | 3.561 | 0 | 3,640,000 | 3.640 | ||||
25/06/2024 | 0.076 | 3.581 | 0 | 3,640,000 | 3.640 | ||||
24/06/2024 | 0.076 | 3.581 | 0 | 3,640,000 | 3.640 | ||||
21/06/2024 | 0.076 | 3.541 | 0 | 3,640,000 | 3.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |