50864 SG#HSI RP2404M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50864 SG#HSI RP2404M (R BEAR)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2023	0.375	19,252.000	20,000	90,000	0.045	10,000	0.375	10,000	0.360
06/06/2023	0.385	19,099.280	40,000	90,000	0.045	20,000	0.380	20,000	0.370
05/06/2023	0.395	19,108.500	0	90,000	0.045
02/06/2023	0.395	18,949.940	130,000	90,000	0.045	80,000	0.420	50,000	0.414
01/06/2023	0.470	18,216.910	60,000	120,000	0.060	10,000	0.470	50,000	0.459
31/05/2023	0.470	18,234.270	170,000	80,000	0.040	60,000	0.468	100,000	0.472
30/05/2023	0.430	18,595.780	70,000	40,000	0.020	30,000	0.447	40,000	0.438
29/05/2023	0.440	18,551.110	0	30,000	0.015
25/05/2023	0.425	18,746.920	30,000	30,000	0.015			30,000	0.425
24/05/2023	0.385	19,115.930	20,000	0	0.000	20,000	0.385
23/05/2023	0.360	19,431.250	20,000	20,000	0.010			20,000	0.360
22/05/2023	0.335	19,678.170	0	0	0.000
19/05/2023	0.355	19,450.570	0	0	0.000
18/05/2023	0.340	19,727.250	0	0	0.000
17/05/2023	0.350	19,560.570	0	0	0.000
16/05/2023	0.320	19,978.250	0	0	0.000
15/05/2023	0.320	19,971.130	0	0	0.000
12/05/2023	0.345	19,627.240	0	0	0.000
11/05/2023	0.335	19,743.790	0	0	0.000
10/05/2023	0.335	19,762.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.