Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.082 | 3,872.010 | 1,160,000 | 56,850,000 | 37.900 | 940,000 | 0.081 | 220,000 | 0.085 |
07/05/2024 | 0.088 | 3,922.540 | 690,000 | 57,570,000 | 38.380 | 20,000 | 0.091 | 670,000 | 0.090 |
06/05/2024 | 0.095 | 4,007.780 | 590,000 | 56,920,000 | 37.947 | 420,000 | 0.095 | 130,000 | 0.096 |
03/05/2024 | 0.093 | 3,971.290 | 2,830,000 | 57,210,000 | 38.140 | 2,230,000 | 0.089 | 600,000 | 0.093 |
02/05/2024 | 0.082 | 3,865.480 | 1,630,000 | 58,840,000 | 39.227 | 940,000 | 0.078 | 690,000 | 0.078 |
30/04/2024 | 0.065 | 3,700.670 | 2,370,000 | 59,090,000 | 39.393 | 1,690,000 | 0.065 | 680,000 | 0.066 |
29/04/2024 | 0.066 | 3,713.320 | 5,930,000 | 60,100,000 | 40.067 | 2,960,000 | 0.070 | 2,890,000 | 0.072 |
26/04/2024 | 0.067 | 3,718.270 | 8,360,000 | 60,170,000 | 40.113 | 4,930,000 | 0.062 | 3,040,000 | 0.064 |
25/04/2024 | 0.050 | 3,554.300 | 7,610,000 | 62,060,000 | 41.373 | 2,830,000 | 0.051 | 3,750,000 | 0.051 |
24/04/2024 | 0.051 | 3,573.590 | 61,860,000 | 61,140,000 | 40.760 | 3,470,000 | 0.047 | 57,150,000 | 0.051 |
23/04/2024 | 0.039 | 3,449.100 | 3,540,000 | 7,460,000 | 4.973 | 1,920,000 | 0.035 | 1,490,000 | 0.037 |
22/04/2024 | 0.025 | 3,336.350 | 1,630,000 | 7,890,000 | 5.260 | 670,000 | 0.025 | 950,000 | 0.029 |
19/04/2024 | 0.019 | 3,278.060 | 8,930,000 | 7,610,000 | 5.073 | 7,550,000 | 0.017 | 1,340,000 | 0.017 |
18/04/2024 | 0.029 | 3,356.820 | 870,000 | 13,820,000 | 9.213 | 690,000 | 0.024 | 180,000 | 0.029 |
17/04/2024 | 0.027 | 3,340.220 | 820,000 | 14,330,000 | 9.553 | 420,000 | 0.025 | 370,000 | 0.026 |
16/04/2024 | 0.025 | 3,337.850 | 4,610,000 | 14,380,000 | 9.587 | 3,310,000 | 0.029 | 1,300,000 | 0.031 |
15/04/2024 | 0.038 | 3,442.490 | 2,080,000 | 16,390,000 | 10.927 | 170,000 | 0.037 | 1,850,000 | 0.036 |
12/04/2024 | 0.042 | 3,474.470 | 2,100,000 | 14,710,000 | 9.807 | 50,000 | 0.043 | 2,000,000 | 0.045 |
11/04/2024 | 0.050 | 3,538.390 | 3,130,000 | 12,760,000 | 8.507 | 420,000 | 0.049 | 2,710,000 | 0.048 |
10/04/2024 | 0.050 | 3,552.010 | 3,670,000 | 10,470,000 | 6.980 | 2,490,000 | 0.051 | 1,130,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |