Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.300 | 30.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.300 | 31.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.300 | 30.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.300 | 30.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.300 | 30.950 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.300 | 30.150 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.300 | 30.000 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.295 | 30.350 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.295 | 30.300 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.295 | 30.850 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.295 | 31.100 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.295 | 31.650 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.305 | 30.050 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.305 | 29.650 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.305 | 29.900 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.305 | 30.000 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.305 | 29.450 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.300 | 29.800 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.295 | 30.350 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.290 | 30.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |