Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.081 | 20.500 | 0 | 94,830,000 | 94.830 | ||||
18/07/2024 | 0.100 | 21.550 | 0 | 94,830,000 | 94.830 | ||||
17/07/2024 | 0.091 | 21.150 | 90,000 | 94,830,000 | 94.830 | 20,000 | 0.091 | 70,000 | 0.095 |
16/07/2024 | 0.118 | 22.300 | 0 | 94,780,000 | 94.780 | ||||
15/07/2024 | 0.121 | 22.500 | 0 | 94,780,000 | 94.780 | ||||
12/07/2024 | 0.125 | 22.850 | 0 | 94,780,000 | 94.780 | ||||
11/07/2024 | 0.122 | 22.600 | 0 | 94,780,000 | 94.780 | ||||
10/07/2024 | 0.114 | 22.150 | 15,000 | 94,780,000 | 94.780 | 15,000 | 0.120 | ||
09/07/2024 | 0.131 | 22.950 | 0 | 94,765,000 | 94.770 | ||||
08/07/2024 | 0.136 | 23.150 | 0 | 94,765,000 | 94.770 | ||||
05/07/2024 | 0.140 | 23.250 | 5,000 | 94,765,000 | 94.770 | 5,000 | 0.140 | ||
04/07/2024 | 0.141 | 23.400 | 0 | 94,760,000 | 94.760 | ||||
03/07/2024 | 0.141 | 23.400 | 0 | 94,760,000 | 94.760 | ||||
02/07/2024 | 0.141 | 23.400 | 60,000 | 94,760,000 | 94.760 | 60,000 | 0.140 | ||
28/06/2024 | 0.121 | 22.400 | 0 | 94,820,000 | 94.820 | ||||
27/06/2024 | 0.110 | 21.750 | 45,000 | 94,820,000 | 94.820 | 10,000 | 0.117 | 35,000 | 0.116 |
26/06/2024 | 0.125 | 22.550 | 10,000 | 94,795,000 | 94.800 | 10,000 | 0.124 | ||
25/06/2024 | 0.128 | 22.700 | 1,600,000 | 94,785,000 | 94.780 | 1,585,000 | 0.129 | 15,000 | 0.127 |
24/06/2024 | 0.124 | 22.550 | 0 | 96,355,000 | 96.360 | ||||
21/06/2024 | 0.130 | 22.750 | 10,000 | 96,355,000 | 96.360 | 10,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |