Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.177 | 18,313.860 | 200,000 | 18,860,000 | 6.287 | 200,000 | 0.177 | ||
07/05/2024 | 0.170 | 18,479.370 | 0 | 18,660,000 | 6.220 | ||||
06/05/2024 | 0.168 | 18,578.300 | 120,000 | 18,660,000 | 6.220 | 120,000 | 0.169 | ||
03/05/2024 | 0.171 | 18,475.920 | 1,180,000 | 18,540,000 | 6.180 | 210,000 | 0.171 | 950,000 | 0.172 |
02/05/2024 | 0.184 | 18,207.130 | 1,680,000 | 17,800,000 | 5.933 | 1,680,000 | 0.188 | ||
30/04/2024 | 0.202 | 17,763.030 | 15,100,000 | 16,120,000 | 5.373 | 15,100,000 | 0.205 | ||
29/04/2024 | 0.202 | 17,746.910 | 890,000 | 1,020,000 | 0.340 | 890,000 | 0.197 | ||
26/04/2024 | 0.207 | 17,651.150 | 0 | 130,000 | 0.043 | ||||
25/04/2024 | 0.224 | 17,284.540 | 110,000 | 130,000 | 0.043 | 110,000 | 0.224 | ||
24/04/2024 | 0.231 | 17,201.270 | 0 | 20,000 | 0.007 | ||||
23/04/2024 | 0.246 | 16,828.930 | 0 | 20,000 | 0.007 | ||||
22/04/2024 | 0.265 | 16,511.690 | 0 | 20,000 | 0.007 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 20,000 | 0.007 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
16/04/2024 | 0.270 | 16,248.970 | 0 | 20,000 | 0.007 | ||||
15/04/2024 | 0.255 | 16,600.460 | 100,000 | 20,000 | 0.007 | 100,000 | 0.255 | ||
12/04/2024 | 0.248 | 16,721.690 | 100,000 | 120,000 | 0.040 | 100,000 | 0.245 | ||
11/04/2024 | 0.230 | 17,095.030 | 0 | 20,000 | 0.007 | ||||
10/04/2024 | 0.231 | 17,139.170 | 0 | 20,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |