Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 70,350,000 | 23.450 | 8,390,000 | 0.045 | 43,760,000 | 0.042 | ||
27/09/2024 | 0 | 34,980,000 | 11.660 | 3,570,000 | 0.076 | 24,960,000 | 0.076 | ||
26/09/2024 | 0 | 13,590,000 | 4.530 | 1,220,000 | 0.103 | 10,180,000 | 0.113 | ||
25/09/2024 | 0 | 4,630,000 | 1.543 | 820,000 | 0.129 | 1,750,000 | 0.126 | ||
24/09/2024 | 0 | 3,700,000 | 1.233 | 700,000 | 0.166 | 3,050,000 | 0.155 | ||
23/09/2024 | 0 | 1,350,000 | 0.450 | 10,000 | 0.181 | 20,000 | 0.181 | ||
20/09/2024 | 0 | 1,340,000 | 0.447 | 620,000 | 0.185 | 680,000 | 0.183 | ||
19/09/2024 | 0 | 1,280,000 | 0.427 | 240,000 | 0.200 | ||||
17/09/2024 | 0 | 1,040,000 | 0.347 | 100,000 | 0.216 | ||||
16/09/2024 | 0 | 940,000 | 0.313 | 110,000 | 0.235 | ||||
13/09/2024 | 0 | 1,050,000 | 0.350 | 50,000 | 0.225 | ||||
12/09/2024 | 0 | 1,000,000 | 0.333 | 10,000 | 0.236 | ||||
11/09/2024 | 0 | 1,010,000 | 0.337 | 130,000 | 0.247 | 60,000 | 0.246 | ||
10/09/2024 | 0 | 1,080,000 | 0.360 | 10,000 | 0.232 | 10,000 | 0.238 | ||
09/09/2024 | 0 | 1,080,000 | 0.360 | 300,000 | 0.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,380,000 | 0.460 | ||||||
04/09/2024 | 0 | 1,380,000 | 0.460 | 130,000 | 0.226 | 10,000 | 0.229 | ||
03/09/2024 | 0 | 1,500,000 | 0.500 | 200,000 | 0.214 | ||||
02/09/2024 | 0 | 1,300,000 | 0.433 | 160,000 | 0.211 | 10,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |