50740 BP#HSI RC2706D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50740 BP#HSI RC2706D (R BULL)

Nominal

0.114 -0.037 (-24.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.151	19,601.110	0	190,000	0.095
20/11/2024	0.157	19,705.010	0	190,000	0.095
19/11/2024	0.152	19,663.670	0	190,000	0.095
18/11/2024	0.146	19,576.610	30,000	190,000	0.095	30,000	0.157
15/11/2024	0.134	19,426.340	50,000	220,000	0.110	50,000	0.145
14/11/2024	0.130	19,435.810	120,000	270,000	0.135	20,000	0.159	100,000	0.143
13/11/2024	0.171	19,823.450	0	190,000	0.095
12/11/2024	0.171	19,846.880	50,000	190,000	0.095			50,000	0.171
11/11/2024	0.223	20,426.930	120,000	140,000	0.070			120,000	0.211
08/11/2024	0.265	20,728.190	0	20,000	0.010
07/11/2024	0.275	20,953.340	0	20,000	0.010
06/11/2024	0.233	20,538.380	20,000	20,000	0.010			20,000	0.228
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.236	20,567.520	21,000,000	0	0.000	10,500,000	0.237	10,500,000	0.237
01/11/2024	0.231	20,506.430	0	0	0.000
31/10/2024	0.221	20,317.330	0	0	0.000
30/10/2024	0.219	20,380.640	9,000,000	0	0.000	4,500,000	0.243	4,500,000	0.242
29/10/2024		20,701.140	0	0	0.000
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.