50732 JP#LIAUTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50732 JP#LIAUTRC2506C (R BULL)

Nominal

0.450 +0.020 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.430	110.600	0	600,000	0.750
12/03/2025	0.445	112.300	0	600,000	0.750
11/03/2025	0.445	113.000	0	600,000	0.750
10/03/2025	0.425	110.500	0	600,000	0.750
07/03/2025	0.425	110.900	0	600,000	0.750
06/03/2025	0.420	110.300	0	600,000	0.750
05/03/2025	0.415	109.800	0	600,000	0.750
04/03/2025	0.405	108.200	0	600,000	0.750
03/03/2025	0.440	111.800	0	600,000	0.750
28/02/2025	0.495	117.500	0	600,000	0.750
27/02/2025	0.600	127.800	0	600,000	0.750
26/02/2025	0.600	128.700	0	600,000	0.750
25/02/2025	0.510	119.500	10,000	600,000	0.750	10,000	0.355
24/02/2025	0.385	106.200	0	610,000	0.762
21/02/2025	0.405	109.400	0	610,000	0.762
20/02/2025	0.345	101.900	0	610,000	0.762
19/02/2025	0.360	104.500	0	610,000	0.762
18/02/2025	0.345	102.800	0	610,000	0.762
17/02/2025	0.325	100.600	0	610,000	0.762
14/02/2025	0.325	101.600	0	610,000	0.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.