Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.172 | 98.500 | 690,000 | 900,000 | 1.500 | 360,000 | 0.216 | 290,000 | 0.193 |
16/10/2024 | 0.183 | 98.950 | 530,000 | 970,000 | 1.617 | 10,000 | 0.172 | 470,000 | 0.190 |
15/10/2024 | 0.190 | 99.850 | 1,720,000 | 510,000 | 0.850 | 940,000 | 0.225 | 750,000 | 0.209 |
14/10/2024 | 0.245 | 105.200 | 9,480,000 | 700,000 | 1.167 | 4,460,000 | 0.245 | 5,020,000 | 0.245 |
10/10/2024 | 0.250 | 105.800 | 6,150,000 | 140,000 | 0.233 | 2,900,000 | 0.249 | 3,010,000 | 0.247 |
09/10/2024 | 0.221 | 102.900 | 44,590,000 | 30,000 | 0.050 | 19,900,000 | 0.224 | 18,410,000 | 0.222 |
08/10/2024 | 0.239 | 104.500 | 1,620,000 | 1,520,000 | 2.533 | 270,000 | 0.244 | 570,000 | 0.305 |
07/10/2024 | 0.345 | 114.600 | 200,000 | 1,220,000 | 2.033 | 200,000 | 0.345 | ||
04/10/2024 | 0.330 | 113.900 | 0 | 1,020,000 | 1.700 | ||||
03/10/2024 | 0.305 | 110.000 | 0 | 1,020,000 | 1.700 | ||||
02/10/2024 | 0.350 | 115.100 | 50,000 | 1,020,000 | 1.700 | 50,000 | 0.350 | ||
30/09/2024 | 0.300 | 110.000 | 10,000 | 1,070,000 | 1.783 | ||||
27/09/2024 | 0.216 | 102.500 | 2,590,000 | 1,070,000 | 1.783 | 500,000 | 0.233 | 580,000 | 0.221 |
26/09/2024 | 0.175 | 97.750 | 2,720,000 | 990,000 | 1.650 | 740,000 | 0.157 | 1,730,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |