50723 JP#XIAMIRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50723 JP#XIAMIRC2506E (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.510	44.700	0	1,960,000	2.450
13/02/2025	0.465	41.650	0	1,960,000	2.450
12/02/2025	0.500	44.100	0	1,960,000	2.450
11/02/2025	0.485	42.550	0	1,960,000	2.450
10/02/2025	0.500	43.750	1,000,000	1,960,000	2.450	1,000,000	0.500
07/02/2025	0.475	42.450	0	2,960,000	3.700
06/02/2025	0.435	40.550	0	2,960,000	3.700
05/02/2025	0.420	39.650	0	2,960,000	3.700
04/02/2025	0.415	39.550	0	2,960,000	3.700
03/02/2025	0.385	37.950	50,000	2,960,000	3.700			50,000	0.385
28/01/2025	0.390	38.300	0	2,910,000	3.637
27/01/2025	0.370	37.100	0	2,910,000	3.637
24/01/2025	0.370	36.850	30,000	2,910,000	3.637	30,000	0.370
23/01/2025	0.325	34.500	0	2,940,000	3.675
22/01/2025	0.340	35.300	0	2,940,000	3.675
21/01/2025	0.345	35.900	0	2,940,000	3.675
20/01/2025	0.325	34.700	0	2,940,000	3.675
17/01/2025	0.325	34.950	0	2,940,000	3.675
16/01/2025	0.315	34.350	0	2,940,000	3.675
15/01/2025	0.300	33.600	10,000	2,940,000	3.675	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.