Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.179 | 19,366.960 | 440,000 | 870,000 | 0.430 | 220,000 | 0.181 | 220,000 | 0.178 |
27/11/2024 | 0.204 | 19,603.130 | 830,000 | 870,000 | 0.430 | 700,000 | 0.187 | 130,000 | 0.183 |
26/11/2024 | 0.160 | 19,159.200 | 1,260,000 | 1,440,000 | 0.720 | 610,000 | 0.170 | 650,000 | 0.166 |
25/11/2024 | 0.161 | 19,150.990 | 0 | 1,400,000 | 0.700 | ||||
22/11/2024 | 0.165 | 19,229.970 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.197 | ||
21/11/2024 | 0.203 | 19,601.110 | 680,000 | 1,200,000 | 0.600 | 220,000 | 0.214 | 460,000 | 0.206 |
20/11/2024 | 0.210 | 19,705.010 | 0 | 960,000 | 0.480 | ||||
19/11/2024 | 0.205 | 19,663.670 | 1,900,000 | 960,000 | 0.480 | 950,000 | 0.209 | 950,000 | 0.209 |
18/11/2024 | 0.199 | 19,576.610 | 400,000 | 960,000 | 0.480 | 200,000 | 0.200 | 200,000 | 0.192 |
15/11/2024 | 0.185 | 19,426.340 | 0 | 960,000 | 0.480 | ||||
14/11/2024 | 0.184 | 19,435.810 | 1,360,000 | 960,000 | 0.480 | 400,000 | 0.195 | 960,000 | 0.197 |
13/11/2024 | 0.224 | 19,823.450 | 3,670,000 | 400,000 | 0.200 | 1,850,000 | 0.212 | 1,820,000 | 0.210 |
12/11/2024 | 0.222 | 19,846.880 | 150,000 | 430,000 | 0.210 | 150,000 | 0.237 | ||
11/11/2024 | 0.280 | 20,426.930 | 0 | 280,000 | 0.140 | ||||
08/11/2024 | 0.320 | 20,728.190 | 240,000 | 280,000 | 0.140 | 240,000 | 0.360 | ||
07/11/2024 | 0.325 | 20,953.340 | 1,040,000 | 40,000 | 0.020 | 520,000 | 0.315 | 520,000 | 0.308 |
06/11/2024 | 0.290 | 20,538.380 | 0 | 40,000 | 0.020 | ||||
05/11/2024 | 0.330 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
04/11/2024 | 0.285 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |