50709 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50709 UB#HSI RC2707V (R BULL)

Nominal

0.151 -0.038 (-20.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.189	19,601.110	0	580,000	0.290
20/11/2024	0.196	19,705.010	0	580,000	0.290
19/11/2024	0.191	19,663.670	0	580,000	0.290
18/11/2024	0.185	19,576.610	40,000	580,000	0.290	40,000	0.185
15/11/2024	0.173	19,426.340	110,000	620,000	0.310	70,000	0.183	40,000	0.182
14/11/2024	0.171	19,435.810	160,000	650,000	0.330			160,000	0.178
13/11/2024	0.208	19,823.450	60,000	490,000	0.240	20,000	0.200	40,000	0.196
12/11/2024	0.208	19,846.880	220,000	470,000	0.240			220,000	0.215
11/11/2024	0.260	20,426.930	20,000	250,000	0.120			20,000	0.265
08/11/2024	0.305	20,728.190	0	230,000	0.110
07/11/2024	0.310	20,953.340	0	230,000	0.110
06/11/2024	0.275	20,538.380	0	230,000	0.110
05/11/2024	0.315	21,006.970	0	230,000	0.110
04/11/2024	0.270	20,567.520	0	230,000	0.110
01/11/2024	0.265	20,506.430	10,000	230,000	0.110			10,000	0.265
31/10/2024	0.260	20,317.330	0	220,000	0.110
30/10/2024	0.260	20,380.640	0	220,000	0.110
29/10/2024	0.285	20,701.140	0	220,000	0.110
28/10/2024	0.280	20,599.360	0	220,000	0.110
25/10/2024	0.275	20,590.150	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.