50693 SG#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50693 SG#TRIP RC2506A (R BULL)

Nominal

0.218 +0.029 (+15.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.218	449.800	2,850,000	7,392,500	12.321			452,500	0.217
16/04/2025	0.189	436.400	2,405,000	6,940,000	11.567	697,500	0.185	1,502,500	0.188
15/04/2025	0.207	444.800	3,360,000	6,135,000	10.225	65,000	0.201	1,087,500	0.198
14/04/2025	0.201	441.400	4,460,000	5,112,500	8.521	30,000	0.197	2,212,500	0.188
11/04/2025	0.180	427.600	6,807,500	2,930,000	4.883	3,517,500	0.174	1,802,500	0.171
10/04/2025	0.215	448.200	2,007,500	4,645,000	7.742	627,500	0.214	1,000,000	0.226
09/04/2025	0.187	433.200	7,650,000	4,272,500	7.121	1,372,500	0.167	3,412,500	0.174
08/04/2025	0.179	433.400	5,477,500	2,232,500	3.721	1,347,500	0.184	1,552,500	0.186
07/04/2025	0.130	410.000	2,995,000	2,027,500	3.379	372,500	0.171	1,455,000	0.157
03/04/2025	0.295	488.000	0	945,000	1.575
02/04/2025	0.310	495.200	0	945,000	1.575
01/04/2025	0.310	494.800	0	945,000	1.575
31/03/2025	0.310	494.200	10,000	945,000	1.575			10,000	0.315
28/03/2025	0.335	507.000	10,000	935,000	1.558	10,000	0.335
27/03/2025	0.315	500.500	17,500	945,000	1.575	17,500	0.315
26/03/2025	0.310	493.600	0	962,500	1.604
25/03/2025	0.310	492.400	10,000	962,500	1.604
24/03/2025	0.330	510.500	0	962,500	1.604
21/03/2025	0.310	498.000	0	962,500	1.604
20/03/2025	0.335	506.500	0	962,500	1.604

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.