50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.082	136.800	0	1,675,000	1.675
20/11/2024	0.080	134.900	2,140,000	1,675,000	1.675	2,130,000	0.080
19/11/2024	0.080	135.100	0	3,805,000	3.805
18/11/2024	0.080	135.900	0	3,805,000	3.805
15/11/2024	0.078	134.000	2,825,000	3,805,000	3.805	600,000	0.073	1,810,000	0.077
14/11/2024	0.051	119.500	0	2,595,000	2.595
13/11/2024	0.051	120.600	945,000	2,595,000	2.595	515,000	0.054	380,000	0.051
12/11/2024	0.052	120.900	1,850,000	2,730,000	2.730	720,000	0.053	655,000	0.054
11/11/2024	0.049	120.400	2,485,000	2,795,000	2.795	800,000	0.048	1,485,000	0.048
08/11/2024	0.050	119.400	350,000	2,110,000	2.110			150,000	0.051
07/11/2024	0.062	126.500	2,630,000	1,960,000	1.960	1,680,000	0.057	750,000	0.059
06/11/2024	0.057	124.100	2,250,000	2,890,000	2.890	700,000	0.057	1,400,000	0.058
05/11/2024	0.057	124.500	960,000	2,190,000	2.190	100,000	0.057	860,000	0.059
04/11/2024	0.058	124.400	20,000	1,430,000	1.430	20,000	0.058
01/11/2024	0.058	123.600	0	1,450,000	1.450
31/10/2024	0.059	123.800	70,000	1,450,000	1.450			70,000	0.062
30/10/2024	0.062	125.600	0	1,380,000	1.380
29/10/2024	0.064	126.800	100,000	1,380,000	1.380	90,000	0.066	10,000	0.067
28/10/2024	0.057	124.000	200,000	1,460,000	1.460			200,000	0.057
25/10/2024	0.057	123.900	40,000	1,260,000	1.260			40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.