50676 MS#HSI RC2806L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50676 MS#HSI RC2806L (R BULL)

Nominal

0.112 -0.039 (-25.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.151	19,601.110	0	300,000	0.303
20/11/2024	0.156	19,705.010	0	300,000	0.303
19/11/2024	0.150	19,663.670	0	300,000	0.303
18/11/2024	0.145	19,576.610	0	300,000	0.303
15/11/2024	0.133	19,426.340	0	300,000	0.303
14/11/2024	0.131	19,435.810	0	300,000	0.303
13/11/2024	0.170	19,823.450	2,000,000	300,000	0.303	1,000,000	0.152	1,000,000	0.146
12/11/2024	0.164	19,846.880	0	300,000	0.303
11/11/2024	0.220	20,426.930	0	300,000	0.303
08/11/2024	0.260	20,728.190	0	300,000	0.303
07/11/2024	0.260	20,953.340	0	300,000	0.303
06/11/2024	0.230	20,538.380	0	300,000	0.303
05/11/2024	0.270	21,006.970	110,000	300,000	0.303	110,000	0.255
04/11/2024	0.230	20,567.520	0	410,000	0.414
01/11/2024	0.227	20,506.430	0	410,000	0.414
31/10/2024	0.214	20,317.330	0	410,000	0.414
30/10/2024	0.213	20,380.640	0	410,000	0.414
29/10/2024	0.243	20,701.140	0	410,000	0.414
28/10/2024	0.235	20,599.360	0	410,000	0.414
25/10/2024	0.235	20,590.150	100,000	410,000	0.414			100,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.