50663 BP#HSI RC2706T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50663 BP#HSI RC2706T (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.470	22,620.330	0	370,000	0.247
13/02/2025	0.395	21,814.370	0	370,000	0.247
12/02/2025	0.395	21,857.920	0	370,000	0.247
11/02/2025	0.350	21,294.860	0	370,000	0.247
10/02/2025	0.365	21,521.980	0	370,000	0.247
07/02/2025	0.330	21,133.540	0	370,000	0.247
06/02/2025	0.305	20,891.620	0	370,000	0.247
05/02/2025	0.280	20,597.090	0	370,000	0.247
04/02/2025	0.295	20,789.960	210,000	370,000	0.247	210,000	0.275
03/02/2025	0.241	20,217.260	420,000	580,000	0.387	210,000	0.217	210,000	0.215
28/01/2025	0.247	20,225.110	0	580,000	0.387
27/01/2025	0.243	20,197.770	3,760,000	580,000	0.387	3,550,000	0.250	210,000	0.243
24/01/2025	0.230	20,066.190	100,000	3,920,000	2.613	100,000	0.224
23/01/2025	0.199	19,700.560	100,000	4,020,000	2.680			100,000	0.197
22/01/2025	0.207	19,778.770	0	3,920,000	2.613
21/01/2025	0.241	20,106.550	0	3,920,000	2.613
20/01/2025	0.223	19,925.810	240,000	3,920,000	2.613	120,000	0.229	120,000	0.225
17/01/2025	0.187	19,584.060	1,000,000	3,920,000	2.613	1,000,000	0.175
16/01/2025	0.182	19,522.890	19,100,000	4,920,000	3.280	9,050,000	0.178	10,050,000	0.178
15/01/2025	0.160	19,286.070	30,000	3,920,000	2.613	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.