50639 JP#HSI RP2502D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50639 JP#HSI RP2502D (R BEAR)

Nominal

0.260 +0.016 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.244	19,601.110	0	20,000	0.007
20/11/2024	0.241	19,705.010	0	20,000	0.007
19/11/2024	0.244	19,663.670	0	20,000	0.007
18/11/2024	0.247	19,576.610	150,000	20,000	0.007	80,000	0.242	70,000	0.239
15/11/2024	0.250	19,426.340	40,000	30,000	0.010	40,000	0.250
14/11/2024	0.250	19,435.810	90,000	70,000	0.023	50,000	0.241	40,000	0.241
13/11/2024	0.235	19,823.450	50,000	80,000	0.027			50,000	0.240
12/11/2024	0.234	19,846.880	0	30,000	0.010
11/11/2024	0.207	20,426.930	830,000	30,000	0.010	790,000	0.212	40,000	0.203
08/11/2024	0.187	20,728.190	320,000	780,000	0.260	240,000	0.186	80,000	0.167
07/11/2024	0.180	20,953.340	240,000	940,000	0.313	40,000	0.195	200,000	0.193
06/11/2024	0.199	20,538.380	20,000	780,000	0.260	20,000	0.200
05/11/2024	0.176	21,006.970	100,000	800,000	0.267			100,000	0.177
04/11/2024	0.199	20,567.520	0	700,000	0.233
01/11/2024	0.200	20,506.430	0	700,000	0.233
31/10/2024	0.205	20,317.330	2,900,000	700,000	0.233	1,430,000	0.204	1,470,000	0.203
30/10/2024	0.206	20,380.640	2,700,000	660,000	0.220	2,700,000	0.205
29/10/2024	0.191	20,701.140	690,000	3,360,000	1.120	510,000	0.191	180,000	0.184
28/10/2024	0.193	20,599.360	0	3,690,000	1.230
25/10/2024	0.194	20,590.150	0	3,690,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.