Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.180 | 18,479.370 | 2,880,000 | 170,000 | 0.085 | 2,540,000 | 0.180 | 330,000 | 0.174 |
06/05/2024 | 0.173 | 18,578.300 | 3,460,000 | 2,380,000 | 1.190 | 580,000 | 0.177 | 2,780,000 | 0.173 |
03/05/2024 | 0.178 | 18,475.920 | 970,000 | 180,000 | 0.090 | 450,000 | 0.178 | 520,000 | 0.178 |
02/05/2024 | 0.203 | 18,207.130 | 130,000 | 110,000 | 0.055 | 20,000 | 0.238 | 110,000 | 0.227 |
30/04/2024 | 0.238 | 17,763.030 | 230,000 | 20,000 | 0.010 | 110,000 | 0.238 | 120,000 | 0.235 |
29/04/2024 | 0.240 | 17,746.910 | 50,000 | 10,000 | 0.005 | 20,000 | 0.229 | 30,000 | 0.229 |
26/04/2024 | 0.247 | 17,651.150 | 100,000 | 0 | 0.000 | 50,000 | 0.245 | 50,000 | 0.243 |
25/04/2024 | 0.290 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.295 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.325 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.355 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.375 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.365 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.370 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.365 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.335 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.325 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 17,095.030 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
10/04/2024 | 0.290 | 17,139.170 | 20,000 | 20,000 | 0.010 | 20,000 | 0.290 | ||
09/04/2024 | 0.320 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |