50595 JP#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50595 JP#HSI RC2709P (R BULL)

Nominal

0.660 -0.020 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.680	24,771.140	0	0	0.000
18/03/2025	0.680	24,740.570	0	0	0.000
17/03/2025	0.620	24,145.570	0	0	0.000
14/03/2025	0.600	23,959.980	0	0	0.000
13/03/2025	0.570	23,462.650	0	0	0.000
12/03/2025	0.580	23,600.310	0	0	0.000
11/03/2025	0.600	23,782.140	0	0	0.000
10/03/2025	0.600	23,783.490	0	0	0.000
07/03/2025	0.630	24,231.300	0	0	0.000
06/03/2025	0.650	24,369.710	510,000	0	0.000	510,000	0.630
05/03/2025	0.570	23,594.210	500,000	510,000	0.255	500,000	0.560
04/03/2025	0.520	22,941.770	0	1,010,000	0.505
03/03/2025	0.520	23,006.270	0	1,010,000	0.505
28/02/2025	0.500	22,941.320	10,000	1,010,000	0.505	10,000	0.500
27/02/2025	0.590	23,718.290	0	1,020,000	0.510
26/02/2025	0.590	23,787.930	500,000	1,020,000	0.510	500,000	0.590
25/02/2025	0.530	23,034.020	0	1,520,000	0.760
24/02/2025	0.560	23,341.610	2,000,000	1,520,000	0.760	2,000,000	0.560
21/02/2025	0.570	23,477.920	10,000	3,520,000	1.760	10,000	0.550
20/02/2025	0.495	22,576.980	0	3,530,000	1.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.