Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.062 | 17.600 | 380,000 | 1,140,000 | 2.850 | 380,000 | 0.068 | ||
26/03/2024 | 0.070 | 17.960 | 110,000 | 760,000 | 1.900 | 110,000 | 0.070 | ||
25/03/2024 | 0.072 | 18.020 | 565,000 | 650,000 | 1.630 | 565,000 | 0.074 | ||
22/03/2024 | 0.068 | 17.720 | 15,000 | 85,000 | 0.210 | 5,000 | 0.068 | 5,000 | 0.058 |
21/03/2024 | 0.073 | 18.220 | 0 | 85,000 | 0.210 | ||||
20/03/2024 | 0.071 | 18.080 | 900,000 | 85,000 | 0.210 | 900,000 | 0.071 | ||
19/03/2024 | 0.065 | 17.720 | 500,000 | 985,000 | 2.460 | 500,000 | 0.065 | ||
18/03/2024 | 0.060 | 17.460 | 1,500,000 | 1,485,000 | 3.710 | 1,000,000 | 0.062 | 500,000 | 0.060 |
15/03/2024 | 0.060 | 17.480 | 10,000 | 1,985,000 | 4.960 | 10,000 | 0.063 | ||
14/03/2024 | 0.064 | 17.720 | 10,000 | 1,975,000 | 4.940 | 10,000 | 0.066 | ||
13/03/2024 | 0.063 | 17.580 | 1,555,000 | 1,965,000 | 4.910 | 430,000 | 0.063 | 1,125,000 | 0.065 |
12/03/2024 | 0.058 | 17.380 | 810,000 | 1,270,000 | 3.180 | 255,000 | 0.053 | 550,000 | 0.056 |
11/03/2024 | 0.059 | 17.320 | 475,000 | 975,000 | 2.440 | 25,000 | 0.061 | 450,000 | 0.064 |
08/03/2024 | 0.071 | 17.960 | 1,965,000 | 550,000 | 1.380 | 1,090,000 | 0.066 | 865,000 | 0.064 |
07/03/2024 | 0.057 | 17.200 | 16,930,000 | 775,000 | 1.940 | 8,455,000 | 0.057 | 8,330,000 | 0.058 |
06/03/2024 | 0.043 | 16.740 | 90,000 | 900,000 | 2.250 | 40,000 | 0.045 | 50,000 | 0.042 |
05/03/2024 | 0.042 | 16.660 | 295,000 | 890,000 | 2.230 | 125,000 | 0.046 | 120,000 | 0.044 |
04/03/2024 | 0.042 | 16.700 | 1,455,000 | 895,000 | 2.240 | 280,000 | 0.041 | 1,175,000 | 0.042 |
01/03/2024 | 16.160 | 0 | 0 | 0.000 | |||||
29/02/2024 | 16.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |