Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.126 | 20.500 | 0 | 10,000 | 0.030 | ||||
18/07/2024 | 0.146 | 21.550 | 0 | 10,000 | 0.030 | ||||
17/07/2024 | 0.139 | 21.150 | 0 | 10,000 | 0.030 | ||||
16/07/2024 | 0.165 | 22.300 | 0 | 10,000 | 0.030 | ||||
15/07/2024 | 0.167 | 22.500 | 0 | 10,000 | 0.030 | ||||
12/07/2024 | 0.171 | 22.850 | 0 | 10,000 | 0.030 | ||||
11/07/2024 | 0.168 | 22.600 | 0 | 10,000 | 0.030 | ||||
10/07/2024 | 0.161 | 22.150 | 0 | 10,000 | 0.030 | ||||
09/07/2024 | 0.177 | 22.950 | 0 | 10,000 | 0.030 | ||||
08/07/2024 | 0.180 | 23.150 | 0 | 10,000 | 0.030 | ||||
05/07/2024 | 0.184 | 23.250 | 0 | 10,000 | 0.030 | ||||
04/07/2024 | 0.184 | 23.400 | 0 | 10,000 | 0.030 | ||||
03/07/2024 | 0.184 | 23.400 | 0 | 10,000 | 0.030 | ||||
02/07/2024 | 0.184 | 23.400 | 0 | 10,000 | 0.030 | ||||
28/06/2024 | 0.165 | 22.400 | 0 | 10,000 | 0.030 | ||||
27/06/2024 | 0.153 | 21.750 | 0 | 10,000 | 0.030 | ||||
26/06/2024 | 0.170 | 22.550 | 0 | 10,000 | 0.030 | ||||
25/06/2024 | 0.170 | 22.700 | 0 | 10,000 | 0.030 | ||||
24/06/2024 | 0.166 | 22.550 | 0 | 10,000 | 0.030 | ||||
21/06/2024 | 0.173 | 22.750 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |