Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.190 | 18,479.370 | 960,000 | 12,910,000 | 4.303 | 910,000 | 0.181 | ||
06/05/2024 | 0.182 | 18,578.300 | 1,340,000 | 13,820,000 | 4.607 | 200,000 | 0.188 | 1,140,000 | 0.191 |
03/05/2024 | 0.190 | 18,475.920 | 1,590,000 | 12,880,000 | 4.293 | 660,000 | 0.190 | 930,000 | 0.187 |
02/05/2024 | 0.215 | 18,207.130 | 390,000 | 12,610,000 | 4.203 | 50,000 | 0.216 | 340,000 | 0.225 |
30/04/2024 | 0.250 | 17,763.030 | 210,000 | 12,320,000 | 4.107 | 50,000 | 0.249 | 160,000 | 0.246 |
29/04/2024 | 0.255 | 17,746.910 | 12,210,000 | 12,210,000 | 4.070 | 12,210,000 | 0.247 | ||
26/04/2024 | 0.265 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.300 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.310 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.340 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.370 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.390 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.380 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.385 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.385 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.355 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.340 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.310 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.310 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.335 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |