Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.200 | 18,313.860 | 1,000,000 | 300,000 | 0.200 | 350,000 | 0.177 | 650,000 | 0.194 |
07/05/2024 | 0.186 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.179 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.187 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.210 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.247 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.249 | 17,746.910 | 800,000 | 0 | 0.000 | 400,000 | 0.244 | 400,000 | 0.243 |
26/04/2024 | 0.260 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.300 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.305 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.340 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.370 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.390 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.380 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.380 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.345 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.335 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.305 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.305 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |