50531 CT#HSI RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50531 CT#HSI RC2609B (R BULL)

Nominal

0.148 -0.007 (-4.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.155	19,705.010	0	1,480,000	0.740
19/11/2024	0.150	19,663.670	0	1,480,000	0.740
18/11/2024	0.143	19,576.610	20,000	1,480,000	0.740	20,000	0.143
15/11/2024	0.130	19,426.340	0	1,500,000	0.750
14/11/2024	0.128	19,435.810	10,000	1,500,000	0.750			10,000	0.154
13/11/2024	0.167	19,823.450	10,000	1,490,000	0.750			10,000	0.153
12/11/2024	0.166	19,846.880	700,000	1,480,000	0.740			700,000	0.170
11/11/2024	0.222	20,426.930	150,000	780,000	0.390			150,000	0.214
08/11/2024	0.270	20,728.190	0	630,000	0.320
07/11/2024	0.270	20,953.340	20,000	630,000	0.320	20,000	0.246
06/11/2024	0.236	20,538.380	0	650,000	0.330
05/11/2024	0.275	21,006.970	0	650,000	0.330
04/11/2024	0.236	20,567.520	0	650,000	0.330
01/11/2024	0.230	20,506.430	0	650,000	0.330
31/10/2024	0.219	20,317.330	0	650,000	0.330
30/10/2024	0.219	20,380.640	0	650,000	0.330
29/10/2024	0.249	20,701.140	0	650,000	0.330
28/10/2024	0.247	20,599.360	0	650,000	0.330
25/10/2024	0.244	20,590.150	0	650,000	0.330
24/10/2024	0.234	20,489.620	0	650,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.