50439 HS#HSTECRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50439 HS#HSTECRC2512F (R BULL)

Nominal

0.135 +0.015 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.120	4,221.990	220,000	2,870,000	2.870			220,000	0.123
25/11/2024	0.122	4,235.310	0	2,650,000	2.650
22/11/2024	0.123	4,246.200	230,000	2,650,000	2.650			230,000	0.128
21/11/2024	0.135	4,358.150	0	2,420,000	2.420
20/11/2024	0.139	4,413.080	0	2,420,000	2.420
19/11/2024	0.137	4,395.040	0	2,420,000	2.420
18/11/2024	0.133	4,341.530	240,000	2,420,000	2.420	40,000	0.132	200,000	0.137
15/11/2024	0.131	4,327.840	200,000	2,260,000	2.260	100,000	0.132	100,000	0.131
14/11/2024	0.130	4,318.320	110,000	2,260,000	2.260	40,000	0.143	70,000	0.130
13/11/2024	0.144	4,455.670	260,000	2,230,000	2.230	220,000	0.137	40,000	0.139
12/11/2024	0.143	4,456.860	130,000	2,410,000	2.410	10,000	0.165	120,000	0.146
11/11/2024	0.164	4,651.710	0	2,300,000	2.300
08/11/2024	0.169	4,668.260	110,000	2,300,000	2.300	70,000	0.177	40,000	0.168
07/11/2024	0.166	4,677.640	0	2,330,000	2.330
06/11/2024	0.155	4,574.500	70,000	2,330,000	2.330			70,000	0.155
05/11/2024	0.168	4,693.850	250,000	2,260,000	2.260	250,000	0.160
04/11/2024	0.151	4,532.180	0	2,510,000	2.510
01/11/2024	0.147	4,483.910	420,000	2,510,000	2.510			420,000	0.147
31/10/2024	0.150	4,499.150	0	2,090,000	2.090
30/10/2024	0.150	4,513.680	0	2,090,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.