Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.042 | 3,482.840 | 2,750,000 | ||||||
03/09/2024 | 0.043 | 3,496.490 | 12,130,000 | 14,370,000 | 14.370 | 5,350,000 | 0.044 | 6,780,000 | 0.044 |
02/09/2024 | 0.042 | 3,486.400 | 2,720,000 | 12,940,000 | 12.940 | 100,000 | 0.041 | 2,520,000 | 0.044 |
30/08/2024 | 0.052 | 3,560.610 | 5,620,000 | 10,520,000 | 10.520 | 5,430,000 | 0.053 | 180,000 | 0.057 |
29/08/2024 | 0.040 | 3,461.220 | 6,180,000 | 15,770,000 | 15.770 | 2,600,000 | 0.033 | 3,550,000 | 0.037 |
28/08/2024 | 0.038 | 3,445.460 | 6,730,000 | 14,820,000 | 14.820 | 4,200,000 | 0.036 | 2,310,000 | 0.038 |
27/08/2024 | 0.045 | 3,501.290 | 5,450,000 | 16,710,000 | 16.710 | 2,200,000 | 0.044 | 3,230,000 | 0.040 |
26/08/2024 | 0.045 | 3,502.960 | 15,790,000 | 15,680,000 | 15.680 | 10,640,000 | 0.045 | 5,050,000 | 0.045 |
23/08/2024 | 0.040 | 3,468.940 | 23,080,000 | 21,270,000 | 21.270 | 12,350,000 | 0.039 | 10,560,000 | 0.039 |
22/08/2024 | 0.045 | 3,508.610 | 3,220,000 | 23,060,000 | 23.060 | 2,170,000 | 0.043 | 1,050,000 | 0.044 |
21/08/2024 | 0.036 | 3,434.390 | 13,530,000 | 24,180,000 | 24.180 | 13,530,000 | 0.034 | ||
20/08/2024 | 0.043 | 3,498.080 | 4,330,000 | 10,650,000 | 10.650 | 3,050,000 | 0.045 | 1,230,000 | 0.043 |
19/08/2024 | 0.046 | 3,517.090 | 17,130,000 | 12,470,000 | 12.470 | 8,570,000 | 0.049 | 7,940,000 | 0.050 |
16/08/2024 | 0.039 | 3,459.090 | 13,090,000 | 13,100,000 | 13.100 | 7,010,000 | 0.039 | 6,060,000 | 0.037 |
15/08/2024 | 0.031 | 3,384.380 | 11,790,000 | 14,050,000 | 14.050 | 7,660,000 | 0.029 | 4,080,000 | 0.032 |
14/08/2024 | 0.032 | 3,395.700 | 2,500,000 | 17,630,000 | 17.630 | 2,500,000 | 0.033 | ||
13/08/2024 | 0.037 | 3,429.690 | 5,880,000 | 15,130,000 | 15.130 | 170,000 | 0.037 | 5,710,000 | 0.038 |
12/08/2024 | 0.036 | 3,429.840 | 24,260,000 | 9,590,000 | 9.590 | 14,100,000 | 0.035 | 10,160,000 | 0.034 |
09/08/2024 | 0.038 | 3,436.800 | 17,340,000 | 13,530,000 | 13.530 | 11,720,000 | 0.039 | 4,980,000 | 0.039 |
08/08/2024 | 0.029 | 3,366.680 | 170,000 | 20,270,000 | 20.270 | 70,000 | 0.029 | 100,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |