Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.039 | 17.600 | 5,490,000 | 6,855,000 | 4.570 | 2,735,000 | 0.037 | 1,120,000 | 0.036 |
26/03/2024 | 0.031 | 17.960 | 1,770,000 | 8,470,000 | 5.647 | 420,000 | 0.031 | 1,250,000 | 0.031 |
25/03/2024 | 0.029 | 18.020 | 4,085,000 | 7,640,000 | 5.093 | 2,500,000 | 0.027 | 1,585,000 | 0.027 |
22/03/2024 | 0.033 | 17.720 | 49,100,000 | 8,555,000 | 5.703 | 17,510,000 | 0.036 | 21,825,000 | 0.037 |
21/03/2024 | 0.023 | 18.220 | 3,280,000 | 4,240,000 | 2.827 | 1,130,000 | 0.023 | 2,145,000 | 0.024 |
20/03/2024 | 0.027 | 18.080 | 3,245,000 | 3,225,000 | 2.150 | 2,355,000 | 0.033 | 410,000 | 0.028 |
19/03/2024 | 0.034 | 17.720 | 5,205,000 | 5,170,000 | 3.447 | 1,190,000 | 0.030 | 2,575,000 | 0.034 |
18/03/2024 | 0.042 | 17.460 | 4,975,000 | 3,785,000 | 2.523 | 2,345,000 | 0.041 | 2,230,000 | 0.040 |
15/03/2024 | 0.040 | 17.480 | 3,935,000 | 3,900,000 | 2.600 | 1,275,000 | 0.039 | 2,560,000 | 0.038 |
14/03/2024 | 0.035 | 17.720 | 1,215,000 | 2,615,000 | 1.743 | 515,000 | 0.034 | 580,000 | 0.032 |
13/03/2024 | 0.037 | 17.580 | 5,355,000 | 2,550,000 | 1.700 | 2,670,000 | 0.041 | 845,000 | 0.039 |
12/03/2024 | 0.044 | 17.380 | 5,165,000 | 4,375,000 | 2.917 | 2,760,000 | 0.045 | 1,505,000 | 0.046 |
11/03/2024 | 0.044 | 17.320 | 10,875,000 | 5,630,000 | 3.753 | 4,760,000 | 0.038 | 2,780,000 | 0.039 |
08/03/2024 | 0.027 | 17.960 | 17,010,000 | 7,610,000 | 5.073 | 6,275,000 | 0.031 | 9,705,000 | 0.034 |
07/03/2024 | 0.044 | 17.200 | 2,575,000 | 4,180,000 | 2.787 | 55,000 | 0.043 | 2,520,000 | 0.045 |
06/03/2024 | 0.056 | 16.740 | 6,140,000 | 1,715,000 | 1.143 | 3,085,000 | 0.053 | 2,555,000 | 0.056 |
05/03/2024 | 0.059 | 16.660 | 4,190,000 | 2,245,000 | 1.497 | 930,000 | 0.058 | 2,840,000 | 0.058 |
04/03/2024 | 0.058 | 16.700 | 505,000 | 335,000 | 0.223 | 250,000 | 0.060 | 255,000 | 0.058 |
01/03/2024 | 0.067 | 16.160 | 0 | 330,000 | 0.220 | ||||
29/02/2024 | 0.067 | 16.080 | 70,000 | 330,000 | 0.220 | 70,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |