Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.101 | 20.250 | 0 | 335,000 | 0.223 | ||||
21/08/2024 | 0.101 | 20.350 | 0 | 335,000 | 0.223 | ||||
20/08/2024 | 0.101 | 20.150 | 0 | 335,000 | 0.223 | ||||
19/08/2024 | 0.107 | 20.550 | 0 | 335,000 | 0.223 | ||||
16/08/2024 | 0.107 | 20.600 | 0 | 335,000 | 0.223 | ||||
15/08/2024 | 0.096 | 19.920 | 0 | 335,000 | 0.223 | ||||
14/08/2024 | 0.098 | 19.980 | 0 | 335,000 | 0.223 | ||||
13/08/2024 | 0.099 | 20.050 | 400,000 | 335,000 | 0.223 | 200,000 | 0.101 | 200,000 | 0.101 |
12/08/2024 | 0.094 | 19.740 | 2,570,000 | 335,000 | 0.223 | 1,745,000 | 0.097 | 825,000 | 0.096 |
09/08/2024 | 0.098 | 19.900 | 610,000 | 1,255,000 | 0.837 | 610,000 | 0.095 | ||
08/08/2024 | 0.090 | 19.640 | 5,185,000 | 1,865,000 | 1.243 | 2,325,000 | 0.086 | 2,515,000 | 0.088 |
07/08/2024 | 0.083 | 19.240 | 3,100,000 | 1,675,000 | 1.117 | 845,000 | 0.087 | 2,145,000 | 0.082 |
06/08/2024 | 0.077 | 18.860 | 2,295,000 | 375,000 | 0.250 | 1,285,000 | 0.082 | 1,010,000 | 0.084 |
05/08/2024 | 0.081 | 19.100 | 3,620,000 | 650,000 | 0.433 | 1,555,000 | 0.086 | 2,065,000 | 0.086 |
02/08/2024 | 0.106 | 20.400 | 140,000 | 140,000 | 0.093 | 70,000 | 0.104 | 70,000 | 0.104 |
01/08/2024 | 0.114 | 20.900 | 1,180,000 | 140,000 | 0.093 | 590,000 | 0.112 | 590,000 | 0.116 |
31/07/2024 | 0.107 | 20.500 | 1,700,000 | 140,000 | 0.093 | 850,000 | 0.102 | 850,000 | 0.101 |
30/07/2024 | 0.099 | 19.920 | 0 | 140,000 | 0.093 | ||||
29/07/2024 | 0.108 | 20.600 | 0 | 140,000 | 0.093 | ||||
26/07/2024 | 0.099 | 19.900 | 40,000 | 140,000 | 0.093 | 40,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |