Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.097 | 20.500 | 40,000 | 2,805,000 | 1.870 | 40,000 | 0.095 | ||
09/05/2024 | 0.090 | 19.920 | 85,000 | 2,845,000 | 1.897 | 85,000 | 0.091 | ||
08/05/2024 | 0.088 | 19.820 | 2,080,000 | 2,760,000 | 1.840 | 1,040,000 | 0.091 | 1,040,000 | 0.094 |
07/05/2024 | 0.087 | 19.820 | 6,865,000 | 2,760,000 | 1.840 | 6,325,000 | 0.086 | 440,000 | 0.088 |
06/05/2024 | 0.082 | 19.720 | 1,945,000 | 8,645,000 | 5.763 | 985,000 | 0.082 | 850,000 | 0.083 |
03/05/2024 | 0.093 | 20.300 | 35,000 | 8,780,000 | 5.853 | 35,000 | 0.095 | ||
02/05/2024 | 0.092 | 20.200 | 300,000 | 8,745,000 | 5.830 | 300,000 | 0.092 | ||
30/04/2024 | 0.095 | 20.300 | 10,000 | 8,445,000 | 5.630 | 5,000 | 0.095 | 5,000 | 0.100 |
29/04/2024 | 0.084 | 19.760 | 1,435,000 | 8,445,000 | 5.630 | 505,000 | 0.085 | 930,000 | 0.084 |
26/04/2024 | 0.083 | 19.680 | 720,000 | 8,020,000 | 5.347 | 475,000 | 0.087 | ||
25/04/2024 | 0.071 | 19.000 | 900,000 | 7,545,000 | 5.030 | 50,000 | 0.068 | 495,000 | 0.071 |
24/04/2024 | 0.065 | 18.720 | 1,850,000 | 7,100,000 | 4.733 | 1,160,000 | 0.064 | 590,000 | 0.065 |
23/04/2024 | 0.060 | 18.420 | 3,735,000 | 7,670,000 | 5.113 | 1,615,000 | 0.059 | 1,820,000 | 0.058 |
22/04/2024 | 0.056 | 18.160 | 800,000 | 7,465,000 | 4.977 | 150,000 | 0.056 | 650,000 | 0.058 |
19/04/2024 | 0.066 | 18.620 | 350,000 | 6,965,000 | 4.643 | 350,000 | 0.067 | ||
18/04/2024 | 0.062 | 18.400 | 50,000 | 6,615,000 | 4.410 | 40,000 | 0.063 | 10,000 | 0.062 |
17/04/2024 | 0.069 | 18.820 | 50,000 | 6,645,000 | 4.430 | 40,000 | 0.070 | ||
16/04/2024 | 0.072 | 19.000 | 30,000 | 6,685,000 | 4.457 | 30,000 | 0.076 | ||
15/04/2024 | 0.078 | 19.380 | 100,000 | 6,715,000 | 4.477 | 100,000 | 0.078 | ||
12/04/2024 | 0.074 | 19.100 | 425,000 | 6,815,000 | 4.543 | 120,000 | 0.073 | 305,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |