Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50410 SG#MTUANRC2508B (R BULL)
Nominal 
0.031 +0.003 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.031 | 136.500 | 63,300,000 | 28,485,000 | 28.485 | 23,865,000 | 0.026 | 33,955,000 | 0.028 |
| 16/04/2025 | 0.028 | 134.900 | 11,185,000 | 18,395,000 | 18.395 | 620,000 | 0.038 | 8,085,000 | 0.031 |
| 15/04/2025 | 0.052 | 146.800 | 8,350,000 | 10,930,000 | 10.930 | 6,495,000 | 0.049 | 100,000 | 0.048 |
| 14/04/2025 | 0.049 | 145.900 | 11,630,000 | 17,325,000 | 17.325 | 455,000 | 0.050 | 3,000,000 | 0.051 |
| 11/04/2025 | 0.045 | 143.500 | 32,710,000 | 14,780,000 | 14.780 | 12,715,000 | 0.046 | 15,210,000 | 0.046 |
| 10/04/2025 | 0.048 | 145.400 | 34,440,000 | 12,285,000 | 12.285 | 19,275,000 | 0.051 | 10,030,000 | 0.052 |
| 09/04/2025 | 0.054 | 146.400 | 63,005,000 | 21,530,000 | 21.530 | 19,230,000 | 0.038 | 32,710,000 | 0.042 |
| 08/04/2025 | 0.040 | 140.600 | 93,925,000 | 8,050,000 | 8.050 | 36,500,000 | 0.042 | 39,025,000 | 0.040 |
| 07/04/2025 | 0.025 | 134.300 | 43,705,000 | 5,525,000 | 5.525 | 22,260,000 | 0.027 | 12,455,000 | 0.032 |
| 03/04/2025 | 0.075 | 157.900 | 5,175,000 | 15,330,000 | 15.330 | 3,580,000 | 0.074 | 1,165,000 | 0.077 |
| 02/04/2025 | 0.075 | 157.800 | 3,930,000 | 17,745,000 | 17.745 | 1,985,000 | 0.073 | 1,395,000 | 0.079 |
| 01/04/2025 | 0.076 | 157.900 | 5,065,000 | 18,335,000 | 18.335 | 100,000 | 0.076 | 4,765,000 | 0.078 |
| 31/03/2025 | 0.073 | 155.800 | 250,000 | 13,670,000 | 13.670 | 10,000 | 0.076 | 230,000 | 0.076 |
| 28/03/2025 | 0.081 | 160.100 | 3,125,000 | 13,450,000 | 13.450 | 3,095,000 | 0.083 | 30,000 | 0.081 |
| 27/03/2025 | 0.086 | 162.800 | 1,105,000 | 16,515,000 | 16.515 | 740,000 | 0.086 | ||
| 26/03/2025 | 0.080 | 159.900 | 5,770,000 | 15,775,000 | 15.775 | 1,710,000 | 0.075 | 3,260,000 | 0.079 |
| 25/03/2025 | 0.078 | 158.500 | 3,910,000 | 14,225,000 | 14.225 | 3,535,000 | 0.082 | 275,000 | 0.079 |
| 24/03/2025 | 0.091 | 165.700 | 4,725,000 | 17,485,000 | 17.485 | 4,175,000 | 0.088 | ||
| 21/03/2025 | 0.097 | 167.600 | 6,155,000 | 13,310,000 | 13.310 | 2,355,000 | 0.096 | 3,500,000 | 0.101 |
| 20/03/2025 | 0.098 | 168.100 | 180,000 | 12,165,000 | 12.165 | 90,000 | 0.103 | 90,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |