Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50375 UB#ALIBARC25075 (R BULL)
Nominal 
0.129 -0.015 (-10.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.144 | 95.650 | 7,150,000 | 4,480,000 | 7.470 | 2,550,000 | 0.134 | 3,840,000 | 0.133 |
| 06/11/2024 | 0.130 | 94.400 | 12,130,000 | 3,190,000 | 5.320 | 4,990,000 | 0.137 | 3,340,000 | 0.135 |
| 05/11/2024 | 0.170 | 98.400 | 4,320,000 | 4,840,000 | 8.070 | 770,000 | 0.159 | 2,210,000 | 0.168 |
| 04/11/2024 | 0.146 | 96.050 | 1,180,000 | 3,400,000 | 5.670 | 380,000 | 0.146 | 790,000 | 0.147 |
| 01/11/2024 | 0.137 | 95.000 | 640,000 | 2,990,000 | 4.980 | 460,000 | 0.136 | 110,000 | 0.132 |
| 31/10/2024 | 0.137 | 94.550 | 3,080,000 | 3,340,000 | 5.570 | 870,000 | 0.148 | 1,860,000 | 0.149 |
| 30/10/2024 | 0.145 | 95.850 | 450,000 | 2,350,000 | 3.920 | 360,000 | 0.149 | ||
| 29/10/2024 | 0.161 | 97.550 | 3,450,000 | 1,990,000 | 3.320 | 1,630,000 | 0.171 | 670,000 | 0.173 |
| 28/10/2024 | 0.158 | 96.650 | 1,940,000 | 2,950,000 | 4.920 | 780,000 | 0.166 | 30,000 | 0.168 |
| 25/10/2024 | 0.142 | 95.350 | 2,540,000 | 3,700,000 | 6.170 | 240,000 | 0.140 | 780,000 | 0.145 |
| 24/10/2024 | 0.128 | 94.150 | 7,910,000 | 3,160,000 | 5.270 | 1,870,000 | 0.131 | 3,120,000 | 0.131 |
| 23/10/2024 | 0.163 | 97.300 | 550,000 | 1,910,000 | 3.180 | 300,000 | 0.164 | 190,000 | 0.161 |
| 22/10/2024 | 0.156 | 97.250 | 910,000 | 2,020,000 | 3.370 | 450,000 | 0.163 | 110,000 | 0.163 |
| 21/10/2024 | 0.163 | 97.800 | 2,780,000 | 2,360,000 | 3.930 | 720,000 | 0.170 | 1,160,000 | 0.165 |
| 18/10/2024 | 0.191 | 100.500 | 1,320,000 | 1,920,000 | 3.200 | 210,000 | 0.189 | 740,000 | 0.188 |
| 17/10/2024 | 0.171 | 98.500 | 220,000 | 1,390,000 | 2.320 | 220,000 | 0.175 | ||
| 16/10/2024 | 0.183 | 98.950 | 310,000 | 1,610,000 | 2.680 | 150,000 | 0.175 | 160,000 | 0.184 |
| 15/10/2024 | 0.183 | 99.850 | 90,000 | 1,600,000 | 2.670 | 90,000 | 0.200 | ||
| 14/10/2024 | 0.238 | 105.200 | 510,000 | 1,510,000 | 2.520 | 310,000 | 0.245 | 100,000 | 0.223 |
| 10/10/2024 | 0.248 | 105.800 | 1,530,000 | 1,720,000 | 2.870 | 640,000 | 0.245 | 610,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |