50363 UB#ICBC RP2411A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50363 UB#ICBC RP2411A (R BEAR)

Nominal

0.041 -0.008 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.049	4.660	0	10,000	0.020
30/10/2024	0.053	4.620	0	10,000	0.020
29/10/2024	0.046	4.700	60,000	10,000	0.020	60,000	0.045
28/10/2024	0.044	4.700	0	70,000	0.120
25/10/2024	0.039	4.740	400,000	70,000	0.120	400,000	0.035
24/10/2024	0.040	4.770	0	470,000	0.780
23/10/2024	0.040	4.750	390,000	470,000	0.780	390,000	0.041
22/10/2024	0.045	4.700	0	860,000	1.430
21/10/2024	0.045	4.690	990,000	860,000	1.430	200,000	0.043	790,000	0.042
18/10/2024	0.037	4.790	100,000	270,000	0.450			100,000	0.037
17/10/2024	0.043	4.700	0	170,000	0.280
16/10/2024	0.038	4.770	0	170,000	0.280
15/10/2024	0.039	4.720	0	170,000	0.280
14/10/2024	0.032	4.830	760,000	170,000	0.280	380,000	0.032	380,000	0.037
10/10/2024	0.046	4.670	1,270,000	170,000	0.280	780,000	0.050	490,000	0.052
09/10/2024	0.060	4.530	3,090,000	460,000	0.770	1,550,000	0.051	1,360,000	0.058
08/10/2024	0.049	4.620	2,960,000	650,000	1.080	1,280,000	0.039	1,680,000	0.046
07/10/2024	0.029	4.830	2,340,000	250,000	0.420	1,170,000	0.027	1,050,000	0.027
04/10/2024	0.032	4.830	1,180,000	370,000	0.620	590,000	0.027	590,000	0.040
03/10/2024	0.032	4.810	34,010,000	370,000	0.620	28,410,000	0.030	2,490,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.