Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.102 | 5.280 | 0 | 150,000 | 0.150 | ||||
08/05/2024 | 0.107 | 5.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.104 | ||
07/05/2024 | 0.107 | 5.240 | 0 | 50,000 | 0.050 | ||||
06/05/2024 | 0.108 | 5.220 | 0 | 50,000 | 0.050 | ||||
03/05/2024 | 0.108 | 5.180 | 980,000 | 50,000 | 0.050 | 980,000 | 0.106 | ||
02/05/2024 | 0.114 | 5.130 | 3,380,000 | 1,030,000 | 1.030 | 3,380,000 | 0.115 | ||
30/04/2024 | 0.105 | 5.100 | 30,000 | 4,410,000 | 4.410 | 30,000 | 0.104 | ||
29/04/2024 | 0.112 | 5.070 | 0 | 4,380,000 | 4.380 | ||||
26/04/2024 | 0.122 | 4.970 | 0 | 4,380,000 | 4.380 | ||||
25/04/2024 | 0.122 | 4.990 | 0 | 4,380,000 | 4.380 | ||||
24/04/2024 | 0.127 | 4.930 | 0 | 4,380,000 | 4.380 | ||||
23/04/2024 | 0.128 | 4.910 | 0 | 4,380,000 | 4.380 | ||||
22/04/2024 | 0.128 | 4.900 | 780,000 | 4,380,000 | 4.380 | 760,000 | 0.127 | ||
19/04/2024 | 0.132 | 4.870 | 240,000 | 3,620,000 | 3.620 | 240,000 | 0.132 | ||
18/04/2024 | 0.132 | 4.860 | 0 | 3,380,000 | 3.380 | ||||
17/04/2024 | 0.141 | 4.780 | 1,150,000 | 3,380,000 | 3.380 | 200,000 | 0.141 | 950,000 | 0.142 |
16/04/2024 | 0.143 | 4.760 | 600,000 | 2,630,000 | 2.630 | 300,000 | 0.143 | 300,000 | 0.142 |
15/04/2024 | 0.137 | 4.820 | 820,000 | 2,630,000 | 2.630 | 300,000 | 0.139 | 520,000 | 0.138 |
12/04/2024 | 0.136 | 4.800 | 0 | 2,410,000 | 2.410 | ||||
11/04/2024 | 0.129 | 4.890 | 390,000 | 2,410,000 | 2.410 | 390,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |