50344 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50344 JP#HSI RC2709H (R BULL)

Nominal

0.193 +0.043 (+28.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.150	19,159.200	50,000	240,000	0.120			50,000	0.156
25/11/2024	0.151	19,150.990	140,000	190,000	0.095			140,000	0.159
22/11/2024	0.156	19,229.970	0	50,000	0.025
21/11/2024	0.194	19,601.110	0	50,000	0.025
20/11/2024	0.199	19,705.010	0	50,000	0.025
19/11/2024	0.192	19,663.670	0	50,000	0.025
18/11/2024	0.187	19,576.610	10,000	50,000	0.025	10,000	0.205
15/11/2024	0.176	19,426.340	640,000	60,000	0.030	430,000	0.186	210,000	0.185
14/11/2024	0.172	19,435.810	10,000	280,000	0.140			10,000	0.172
13/11/2024	0.212	19,823.450	460,000	270,000	0.135	160,000	0.212	300,000	0.201
12/11/2024	0.214	19,846.880	80,000	130,000	0.065			80,000	0.223
11/11/2024	0.270	20,426.930	0	50,000	0.025
08/11/2024	0.305	20,728.190	0	50,000	0.025
07/11/2024	0.315	20,953.340	0	50,000	0.025
06/11/2024	0.280	20,538.380	0	50,000	0.025
05/11/2024	0.315	21,006.970	0	50,000	0.025
04/11/2024	0.270	20,567.520	0	50,000	0.025
01/11/2024	0.265	20,506.430	0	50,000	0.025
31/10/2024	0.260	20,317.330	0	50,000	0.025
30/10/2024	0.260	20,380.640	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.