Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.096 | 153.300 | 0 | 900,000 | 0.900 | ||||
09/05/2024 | 0.096 | 154.000 | 0 | 900,000 | 0.900 | ||||
08/05/2024 | 0.097 | 151.000 | 0 | 900,000 | 0.900 | ||||
07/05/2024 | 0.095 | 152.700 | 0 | 900,000 | 0.900 | ||||
06/05/2024 | 0.079 | 160.700 | 20,000 | 900,000 | 0.900 | 10,000 | 0.079 | 10,000 | 0.084 |
03/05/2024 | 0.088 | 157.100 | 0 | 900,000 | 0.900 | ||||
02/05/2024 | 0.100 | 150.100 | 0 | 900,000 | 0.900 | ||||
30/04/2024 | 0.099 | 150.300 | 0 | 900,000 | 0.900 | ||||
29/04/2024 | 0.099 | 151.000 | 0 | 900,000 | 0.900 | ||||
26/04/2024 | 0.103 | 149.200 | 0 | 900,000 | 0.900 | ||||
25/04/2024 | 0.106 | 146.600 | 0 | 900,000 | 0.900 | ||||
24/04/2024 | 0.105 | 148.100 | 0 | 900,000 | 0.900 | ||||
23/04/2024 | 0.108 | 145.800 | 0 | 900,000 | 0.900 | ||||
22/04/2024 | 0.108 | 146.400 | 0 | 900,000 | 0.900 | ||||
19/04/2024 | 0.115 | 142.800 | 0 | 900,000 | 0.900 | ||||
18/04/2024 | 0.116 | 142.900 | 0 | 900,000 | 0.900 | ||||
17/04/2024 | 0.118 | 141.100 | 0 | 900,000 | 0.900 | ||||
16/04/2024 | 0.115 | 142.300 | 0 | 900,000 | 0.900 | ||||
15/04/2024 | 0.108 | 145.600 | 0 | 900,000 | 0.900 | ||||
12/04/2024 | 0.096 | 151.100 | 0 | 900,000 | 0.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |